Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2849.84 | Gross profit | 5178.31 | Gross loss | -8028.15 |
Profit factor | 0.65 | Expected payoff | -3.25 | ||
Absolute drawdown | 3669.84 | Maximal drawdown | 4908.48 (43.68%) | Relative drawdown | 43.68% (4908.48) |
Total trades | 876 | Short positions (won %) | 498 (99.40%) | Long positions (won %) | 378 (97.09%) |
Profit trades (% of total) | 862 (98.40%) | Loss trades (% of total) | 14 (1.60%) | ||
Largest | profit trade | 8.24 | loss trade | -1152.80 | |
Average | profit trade | 6.01 | loss trade | -573.44 | |
Maximum | consecutive wins (profit in money) | 429 (2599.73) | consecutive losses (loss in money) | 11 (-8026.10) | |
Maximal | consecutive profit (count of wins) | 2599.73 (429) | consecutive loss (count of losses) | -8026.10 (11) | |
Average | consecutive wins | 287 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 0.00000 | 1.61359 | ||
2 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 0.00000 | 1.61359 | 5.10 | 10005.10 |
3 | 2010.01.04 01:00 | buy | 2 | 0.10 | 1.61425 | 0.00000 | 1.61507 | ||
4 | 2010.01.04 01:07 | close | 2 | 0.10 | 1.61459 | 0.00000 | 1.61507 | 3.40 | 10008.50 |
5 | 2010.01.04 02:00 | buy | 3 | 0.10 | 1.61254 | 0.00000 | 1.61336 | ||
6 | 2010.01.04 03:00 | buy | 4 | 0.10 | 1.60937 | 0.00000 | 1.61019 | ||
7 | 2010.01.04 03:10 | close | 4 | 0.10 | 1.60981 | 0.00000 | 1.61019 | 4.40 | 10012.90 |
8 | 2010.01.04 04:00 | buy | 5 | 0.10 | 1.61152 | 0.00000 | 1.61234 | ||
9 | 2010.01.04 05:00 | buy | 6 | 0.10 | 1.60919 | 0.00000 | 1.61001 | ||
10 | 2010.01.04 05:32 | close | 6 | 0.10 | 1.60990 | 0.00000 | 1.61001 | 7.10 | 10020.00 |
11 | 2010.01.04 06:00 | buy | 7 | 0.10 | 1.60946 | 0.00000 | 1.61028 | ||
12 | 2010.01.04 06:20 | close | 7 | 0.10 | 1.60985 | 0.00000 | 1.61028 | 3.90 | 10023.90 |
13 | 2010.01.04 07:00 | buy | 8 | 0.10 | 1.60980 | 0.00000 | 1.61062 | ||
14 | 2010.01.04 07:02 | close | 8 | 0.10 | 1.61041 | 0.00000 | 1.61062 | 6.10 | 10030.00 |
15 | 2010.01.04 08:00 | buy | 9 | 0.10 | 1.60925 | 0.00000 | 1.61007 | ||
16 | 2010.01.04 08:45 | close | 9 | 0.10 | 1.60958 | 0.00000 | 1.61007 | 3.30 | 10033.30 |
17 | 2010.01.04 09:15 | t/p | 5 | 0.10 | 1.61234 | 0.00000 | 1.61234 | 8.20 | 10041.50 |
18 | 2010.01.04 09:15 | close | 3 | 0.10 | 1.61323 | 0.00000 | 1.61336 | 6.90 | 10048.40 |
19 | 2010.01.04 10:00 | buy | 10 | 0.10 | 1.61582 | 0.00000 | 1.61664 | ||
20 | 2010.01.04 10:10 | t/p | 10 | 0.10 | 1.61664 | 0.00000 | 1.61664 | 8.20 | 10056.60 |
21 | 2010.01.04 11:00 | buy | 11 | 0.10 | 1.62091 | 0.00000 | 1.62173 | ||
22 | 2010.01.04 11:10 | close | 11 | 0.10 | 1.62153 | 0.00000 | 1.62173 | 6.20 | 10062.80 |
23 | 2010.01.04 12:00 | buy | 12 | 0.10 | 1.61796 | 0.00000 | 1.61878 | ||
24 | 2010.01.04 12:03 | t/p | 12 | 0.10 | 1.61878 | 0.00000 | 1.61878 | 8.20 | 10071.00 |
25 | 2010.01.04 13:00 | buy | 13 | 0.10 | 1.62253 | 0.00000 | 1.62335 | ||
26 | 2010.01.04 14:00 | buy | 14 | 0.10 | 1.61522 | 0.00000 | 1.61604 | ||
27 | 2010.01.04 14:15 | close | 14 | 0.10 | 1.61566 | 0.00000 | 1.61604 | 4.40 | 10075.40 |
28 | 2010.01.04 15:00 | buy | 15 | 0.10 | 1.61676 | 0.00000 | 1.61758 | ||
29 | 2010.01.04 15:03 | t/p | 15 | 0.10 | 1.61758 | 0.00000 | 1.61758 | 8.20 | 10083.60 |
30 | 2010.01.04 16:00 | buy | 16 | 0.10 | 1.61693 | 0.00000 | 1.61775 | ||
31 | 2010.01.04 16:02 | t/p | 16 | 0.10 | 1.61775 | 0.00000 | 1.61775 | 8.20 | 10091.80 |
32 | 2010.01.04 17:00 | buy | 17 | 0.10 | 1.61247 | 0.00000 | 1.61329 | ||
33 | 2010.01.04 17:07 | close | 17 | 0.10 | 1.61313 | 0.00000 | 1.61329 | 6.60 | 10098.40 |
34 | 2010.01.04 18:00 | sell | 18 | 0.10 | 1.61059 | 0.00000 | 1.60977 | ||
35 | 2010.01.04 19:00 | sell | 19 | 0.10 | 1.61251 | 0.00000 | 1.61169 | ||
36 | 2010.01.04 19:20 | t/p | 19 | 0.10 | 1.61169 | 0.00000 | 1.61169 | 8.20 | 10106.60 |
37 | 2010.01.04 19:50 | close | 18 | 0.10 | 1.61025 | 0.00000 | 1.60977 | 3.40 | 10110.00 |
38 | 2010.01.04 20:00 | sell | 20 | 0.10 | 1.60976 | 0.00000 | 1.60894 | ||
39 | 2010.01.04 21:00 | sell | 21 | 0.10 | 1.60927 | 0.00000 | 1.60845 | ||
40 | 2010.01.04 22:00 | sell | 22 | 0.10 | 1.61004 | 0.00000 | 1.60922 | ||
41 | 2010.01.04 22:20 | close | 22 | 0.10 | 1.60933 | 0.00000 | 1.60922 | 7.10 | 10117.10 |
42 | 2010.01.04 22:20 | close | 20 | 0.10 | 1.60933 | 0.00000 | 1.60894 | 4.30 | 10121.40 |
43 | 2010.01.04 22:59 | close | 21 | 0.10 | 1.60872 | 0.00000 | 1.60845 | 5.50 | 10126.90 |
44 | 2010.01.04 23:00 | sell | 23 | 0.10 | 1.60815 | 0.00000 | 1.60733 | ||
45 | 2010.01.05 00:00 | sell | 24 | 0.10 | 1.60880 | 0.00000 | 1.60798 | ||
46 | 2010.01.05 01:00 | sell | 25 | 0.10 | 1.61117 | 0.00000 | 1.61035 | ||
47 | 2010.01.05 01:50 | close | 25 | 0.10 | 1.61068 | 0.00000 | 1.61035 | 4.90 | 10131.80 |
48 | 2010.01.05 02:00 | sell | 26 | 0.10 | 1.61037 | 0.00000 | 1.60955 | ||
49 | 2010.01.05 02:10 | t/p | 26 | 0.10 | 1.60955 | 0.00000 | 1.60955 | 8.20 | 10140.00 |
50 | 2010.01.05 02:15 | close | 24 | 0.10 | 1.60848 | 0.00000 | 1.60798 | 3.20 | 10143.20 |
51 | 2010.01.05 02:20 | t/p | 23 | 0.10 | 1.60733 | 0.00000 | 1.60733 | 7.95 | 10151.15 |
52 | 2010.01.05 03:00 | sell | 27 | 0.10 | 1.60777 | 0.00000 | 1.60695 | ||
53 | 2010.01.05 03:07 | close | 27 | 0.10 | 1.60744 | 0.00000 | 1.60695 | 3.30 | 10154.45 |
54 | 2010.01.05 04:00 | sell | 28 | 0.10 | 1.60935 | 0.00000 | 1.60853 | ||
55 | 2010.01.05 04:50 | close | 28 | 0.10 | 1.60891 | 0.00000 | 1.60853 | 4.40 | 10158.85 |
56 | 2010.01.05 05:00 | sell | 29 | 0.10 | 1.60861 | 0.00000 | 1.60779 | ||
57 | 2010.01.05 06:00 | sell | 30 | 0.10 | 1.60860 | 0.00000 | 1.60778 | ||
58 | 2010.01.05 07:00 | sell | 31 | 0.10 | 1.61321 | 0.00000 | 1.61239 | ||
59 | 2010.01.05 07:15 | close | 31 | 0.10 | 1.61252 | 0.00000 | 1.61239 | 6.90 | 10165.75 |
60 | 2010.01.05 08:00 | sell | 32 | 0.10 | 1.61496 | 0.00000 | 1.61414 | ||
61 | 2010.01.05 08:10 | close | 32 | 0.10 | 1.61455 | 0.00000 | 1.61414 | 4.10 | 10169.85 |
62 | 2010.01.05 09:15 | t/p | 29 | 0.10 | 1.60779 | 0.00000 | 1.60779 | 8.20 | 10178.05 |
63 | 2010.01.05 09:15 | t/p | 30 | 0.10 | 1.60778 | 0.00000 | 1.60778 | 8.20 | 10186.25 |
64 | 2010.01.05 10:00 | sell | 33 | 0.10 | 1.60436 | 0.00000 | 1.60354 | ||
65 | 2010.01.05 11:00 | sell | 34 | 0.10 | 1.60486 | 0.00000 | 1.60404 | ||
66 | 2010.01.05 11:15 | t/p | 34 | 0.10 | 1.60404 | 0.00000 | 1.60404 | 8.20 | 10194.45 |
67 | 2010.01.05 11:15 | close | 33 | 0.10 | 1.60384 | 0.00000 | 1.60354 | 5.20 | 10199.65 |
68 | 2010.01.05 12:00 | sell | 35 | 0.10 | 1.59996 | 0.00000 | 1.59914 | ||
69 | 2010.01.05 12:02 | close | 35 | 0.10 | 1.59949 | 0.00000 | 1.59914 | 4.70 | 10204.35 |
70 | 2010.01.05 13:00 | sell | 36 | 0.10 | 1.60116 | 0.00000 | 1.60034 | ||
71 | 2010.01.05 14:00 | sell | 37 | 0.10 | 1.60358 | 0.00000 | 1.60276 | ||
72 | 2010.01.05 14:20 | close | 37 | 0.10 | 1.60316 | 0.00000 | 1.60276 | 4.20 | 10208.55 |
73 | 2010.01.05 15:00 | sell | 38 | 0.10 | 1.60369 | 0.00000 | 1.60287 | ||
74 | 2010.01.05 15:02 | t/p | 38 | 0.10 | 1.60287 | 0.00000 | 1.60287 | 8.20 | 10216.75 |
75 | 2010.01.05 16:00 | sell | 39 | 0.10 | 1.60442 | 0.00000 | 1.60360 | ||
76 | 2010.01.05 16:02 | close | 39 | 0.10 | 1.60404 | 0.00000 | 1.60360 | 3.80 | 10220.55 |
77 | 2010.01.05 17:00 | sell | 40 | 0.10 | 1.60310 | 0.00000 | 1.60228 | ||
78 | 2010.01.05 17:20 | t/p | 40 | 0.10 | 1.60228 | 0.00000 | 1.60228 | 8.20 | 10228.75 |
79 | 2010.01.05 17:45 | t/p | 36 | 0.10 | 1.60034 | 0.00000 | 1.60034 | 8.20 | 10236.95 |
80 | 2010.01.05 18:00 | sell | 41 | 0.10 | 1.60068 | 0.00000 | 1.59986 | ||
81 | 2010.01.05 18:15 | close | 41 | 0.10 | 1.60011 | 0.00000 | 1.59986 | 5.70 | 10242.65 |
82 | 2010.01.05 19:00 | sell | 42 | 0.10 | 1.60019 | 0.00000 | 1.59937 | ||
83 | 2010.01.05 19:10 | close | 42 | 0.10 | 1.59949 | 0.00000 | 1.59937 | 7.00 | 10249.65 |
84 | 2010.01.05 20:00 | sell | 43 | 0.10 | 1.59750 | 0.00000 | 1.59668 | ||
85 | 2010.01.05 21:00 | sell | 44 | 0.10 | 1.60002 | 0.00000 | 1.59920 | ||
86 | 2010.01.05 22:00 | sell | 45 | 0.10 | 1.59945 | 0.00000 | 1.59863 | ||
87 | 2010.01.05 22:50 | close | 44 | 0.10 | 1.59934 | 0.00000 | 1.59920 | 6.80 | 10256.45 |
88 | 2010.01.05 23:00 | sell | 46 | 0.10 | 1.59898 | 0.00000 | 1.59816 | ||
89 | 2010.01.05 23:45 | close | 45 | 0.10 | 1.59909 | 0.00000 | 1.59863 | 3.60 | 10260.05 |
90 | 2010.01.05 23:50 | close | 46 | 0.10 | 1.59861 | 0.00000 | 1.59816 | 3.70 | 10263.75 |
91 | 2010.01.06 00:00 | sell | 47 | 0.10 | 1.59862 | 0.00000 | 1.59780 | ||
92 | 2010.01.06 00:15 | close | 47 | 0.10 | 1.59807 | 0.00000 | 1.59780 | 5.50 | 10269.25 |
93 | 2010.01.06 01:00 | sell | 48 | 0.10 | 1.59897 | 0.00000 | 1.59815 | ||
94 | 2010.01.06 01:15 | t/p | 48 | 0.10 | 1.59815 | 0.00000 | 1.59815 | 8.20 | 10277.45 |
95 | 2010.01.06 01:20 | close | 43 | 0.10 | 1.59712 | 0.00000 | 1.59668 | 3.55 | 10281.00 |
96 | 2010.01.06 02:00 | sell | 49 | 0.10 | 1.59642 | 0.00000 | 1.59560 | ||
97 | 2010.01.06 03:00 | sell | 50 | 0.10 | 1.59918 | 0.00000 | 1.59836 | ||
98 | 2010.01.06 03:20 | t/p | 50 | 0.10 | 1.59836 | 0.00000 | 1.59836 | 8.20 | 10289.20 |
99 | 2010.01.06 04:00 | sell | 51 | 0.10 | 1.59842 | 0.00000 | 1.59760 | ||
100 | 2010.01.06 04:20 | close | 51 | 0.10 | 1.59794 | 0.00000 | 1.59760 | 4.80 | 10294.00 |
101 | 2010.01.06 05:00 | sell | 52 | 0.10 | 1.59789 | 0.00000 | 1.59707 | ||
102 | 2010.01.06 06:00 | sell | 53 | 0.10 | 1.59790 | 0.00000 | 1.59708 | ||
103 | 2010.01.06 06:15 | close | 53 | 0.10 | 1.59728 | 0.00000 | 1.59708 | 6.20 | 10300.20 |
104 | 2010.01.06 06:15 | close | 52 | 0.10 | 1.59728 | 0.00000 | 1.59707 | 6.10 | 10306.30 |
105 | 2010.01.06 06:50 | close | 49 | 0.10 | 1.59601 | 0.00000 | 1.59560 | 4.10 | 10310.40 |
106 | 2010.01.06 07:00 | sell | 54 | 0.10 | 1.59629 | 0.00000 | 1.59547 | ||
107 | 2010.01.06 07:50 | close | 54 | 0.10 | 1.59552 | 0.00000 | 1.59547 | 7.70 | 10318.10 |
108 | 2010.01.06 08:00 | sell | 55 | 0.10 | 1.59738 | 0.00000 | 1.59656 | ||
109 | 2010.01.06 08:02 | close | 55 | 0.10 | 1.59678 | 0.00000 | 1.59656 | 6.00 | 10324.10 |
110 | 2010.01.06 09:00 | sell | 56 | 0.10 | 1.60161 | 0.00000 | 1.60079 | ||
111 | 2010.01.06 10:00 | sell | 57 | 0.10 | 1.60405 | 0.00000 | 1.60323 | ||
112 | 2010.01.06 10:20 | t/p | 57 | 0.10 | 1.60323 | 0.00000 | 1.60323 | 8.20 | 10332.30 |
113 | 2010.01.06 10:50 | close | 56 | 0.10 | 1.60088 | 0.00000 | 1.60079 | 7.30 | 10339.60 |
114 | 2010.01.06 12:00 | sell | 58 | 0.10 | 1.60105 | 0.00000 | 1.60023 | ||
115 | 2010.01.06 12:15 | t/p | 58 | 0.10 | 1.60023 | 0.00000 | 1.60023 | 8.20 | 10347.80 |
116 | 2010.01.06 13:00 | sell | 59 | 0.10 | 1.59816 | 0.00000 | 1.59734 | ||
117 | 2010.01.06 13:20 | close | 59 | 0.10 | 1.59781 | 0.00000 | 1.59734 | 3.50 | 10351.30 |
118 | 2010.01.06 14:00 | sell | 60 | 0.10 | 1.59651 | 0.00000 | 1.59569 | ||
119 | 2010.01.06 15:00 | sell | 61 | 0.10 | 1.59680 | 0.00000 | 1.59598 | ||
120 | 2010.01.06 15:45 | close | 61 | 0.10 | 1.59599 | 0.00000 | 1.59598 | 8.10 | 10359.40 |
121 | 2010.01.06 15:45 | close | 60 | 0.10 | 1.59599 | 0.00000 | 1.59569 | 5.20 | 10364.60 |
122 | 2010.01.06 16:00 | sell | 62 | 0.10 | 1.59468 | 0.00000 | 1.59386 | ||
123 | 2010.01.06 17:00 | sell | 63 | 0.10 | 1.59979 | 0.00000 | 1.59897 | ||
124 | 2010.01.06 18:00 | sell | 64 | 0.10 | 1.60131 | 0.00000 | 1.60049 | ||
125 | 2010.01.06 18:10 | close | 64 | 0.10 | 1.60080 | 0.00000 | 1.60049 | 5.10 | 10369.70 |
126 | 2010.01.06 18:20 | t/p | 63 | 0.10 | 1.59897 | 0.00000 | 1.59897 | 8.20 | 10377.90 |
127 | 2010.01.06 19:00 | sell | 65 | 0.10 | 1.59946 | 0.00000 | 1.59864 | ||
128 | 2010.01.06 19:15 | close | 65 | 0.10 | 1.59867 | 0.00000 | 1.59864 | 7.90 | 10385.80 |
129 | 2010.01.06 21:00 | buy | 66 | 0.10 | 1.60012 | 0.00000 | 1.60094 | ||
130 | 2010.01.06 21:10 | close | 66 | 0.10 | 1.60055 | 0.00000 | 1.60094 | 4.30 | 10390.10 |
131 | 2010.01.06 22:00 | buy | 67 | 0.10 | 1.60254 | 0.00000 | 1.60336 | ||
132 | 2010.01.06 22:20 | close | 67 | 0.10 | 1.60319 | 0.00000 | 1.60336 | 6.50 | 10396.60 |
133 | 2010.01.06 23:00 | buy | 68 | 0.10 | 1.60222 | 0.00000 | 1.60304 | ||
134 | 2010.01.07 00:00 | buy | 69 | 0.10 | 1.60111 | 0.00000 | 1.60193 | ||
135 | 2010.01.07 00:07 | close | 69 | 0.10 | 1.60149 | 0.00000 | 1.60193 | 3.80 | 10400.40 |
136 | 2010.01.07 01:00 | buy | 70 | 0.10 | 1.60255 | 0.00000 | 1.60337 | ||
137 | 2010.01.07 01:10 | t/p | 68 | 0.10 | 1.60304 | 0.00000 | 1.60304 | 8.23 | 10408.63 |
138 | 2010.01.07 01:10 | close | 70 | 0.10 | 1.60335 | 0.00000 | 1.60337 | 8.00 | 10416.63 |
139 | 2010.01.07 02:00 | buy | 71 | 0.10 | 1.60374 | 0.00000 | 1.60456 | ||
140 | 2010.01.07 03:00 | buy | 72 | 0.10 | 1.60303 | 0.00000 | 1.60385 | ||
141 | 2010.01.07 04:00 | buy | 73 | 0.10 | 1.60062 | 0.00000 | 1.60144 | ||
142 | 2010.01.07 04:20 | close | 73 | 0.10 | 1.60095 | 0.00000 | 1.60144 | 3.30 | 10419.93 |
143 | 2010.01.07 05:00 | buy | 74 | 0.10 | 1.60173 | 0.00000 | 1.60255 | ||
144 | 2010.01.07 06:00 | buy | 75 | 0.10 | 1.60072 | 0.00000 | 1.60154 | ||
145 | 2010.01.07 07:00 | buy | 76 | 0.10 | 1.59791 | 0.00000 | 1.59873 | ||
146 | 2010.01.07 07:32 | t/p | 76 | 0.10 | 1.59873 | 0.00000 | 1.59873 | 8.20 | 10428.13 |
147 | 2010.01.07 08:00 | sell | 77 | 0.10 | 1.59673 | 0.00000 | 1.59591 | ||
148 | 2010.01.07 08:02 | t/p | 77 | 0.10 | 1.59591 | 0.00000 | 1.59591 | 8.20 | 10436.33 |
149 | 2010.01.07 08:50 | t/p | 62 | 0.10 | 1.59386 | 0.00000 | 1.59386 | 7.45 | 10443.78 |
150 | 2010.01.07 09:00 | sell | 78 | 0.10 | 1.59514 | 0.00000 | 1.59432 | ||
151 | 2010.01.07 09:20 | t/p | 78 | 0.10 | 1.59432 | 0.00000 | 1.59432 | 8.20 | 10451.98 |
152 | 2010.01.07 10:00 | sell | 79 | 0.10 | 1.59231 | 0.00000 | 1.59149 | ||
153 | 2010.01.07 11:00 | sell | 80 | 0.10 | 1.59332 | 0.00000 | 1.59250 | ||
154 | 2010.01.07 11:20 | t/p | 80 | 0.10 | 1.59250 | 0.00000 | 1.59250 | 8.20 | 10460.18 |
155 | 2010.01.07 11:50 | t/p | 79 | 0.10 | 1.59149 | 0.00000 | 1.59149 | 8.20 | 10468.38 |
156 | 2010.01.07 12:00 | sell | 81 | 0.10 | 1.59214 | 0.00000 | 1.59132 | ||
157 | 2010.01.07 12:20 | close | 81 | 0.10 | 1.59140 | 0.00000 | 1.59132 | 7.40 | 10475.78 |
158 | 2010.01.07 13:00 | sell | 82 | 0.10 | 1.59068 | 0.00000 | 1.58986 | ||
159 | 2010.01.07 13:02 | close | 82 | 0.10 | 1.59031 | 0.00000 | 1.58986 | 3.70 | 10479.48 |
160 | 2010.01.07 14:00 | sell | 83 | 0.10 | 1.59038 | 0.00000 | 1.58956 | ||
161 | 2010.01.07 15:00 | sell | 84 | 0.10 | 1.59227 | 0.00000 | 1.59145 | ||
162 | 2010.01.07 16:00 | sell | 85 | 0.10 | 1.59194 | 0.00000 | 1.59112 | ||
163 | 2010.01.07 16:02 | close | 84 | 0.10 | 1.59192 | 0.00000 | 1.59145 | 3.50 | 10482.98 |
164 | 2010.01.07 17:00 | sell | 86 | 0.10 | 1.59350 | 0.00000 | 1.59268 | ||
165 | 2010.01.07 17:15 | t/p | 86 | 0.10 | 1.59268 | 0.00000 | 1.59268 | 8.20 | 10491.18 |
166 | 2010.01.07 17:20 | t/p | 85 | 0.10 | 1.59112 | 0.00000 | 1.59112 | 8.20 | 10499.38 |
167 | 2010.01.07 18:00 | buy | 87 | 0.10 | 1.59155 | 0.00000 | 1.59237 | ||
168 | 2010.01.07 18:10 | close | 87 | 0.10 | 1.59235 | 0.00000 | 1.59237 | 8.00 | 10507.38 |
169 | 2010.01.07 19:00 | sell | 88 | 0.10 | 1.59418 | 0.00000 | 1.59336 | ||
170 | 2010.01.07 19:15 | close | 88 | 0.10 | 1.59373 | 0.00000 | 1.59336 | 4.50 | 10511.88 |
171 | 2010.01.07 20:00 | sell | 89 | 0.10 | 1.59284 | 0.00000 | 1.59202 | ||
172 | 2010.01.07 21:00 | sell | 90 | 0.10 | 1.59421 | 0.00000 | 1.59339 | ||
173 | 2010.01.07 21:20 | t/p | 90 | 0.10 | 1.59339 | 0.00000 | 1.59339 | 8.20 | 10520.08 |
174 | 2010.01.07 22:00 | sell | 91 | 0.10 | 1.59385 | 0.00000 | 1.59303 | ||
175 | 2010.01.07 22:20 | close | 91 | 0.10 | 1.59333 | 0.00000 | 1.59303 | 5.20 | 10525.28 |
176 | 2010.01.07 23:00 | sell | 92 | 0.10 | 1.59292 | 0.00000 | 1.59210 | ||
177 | 2010.01.07 23:50 | close | 92 | 0.10 | 1.59251 | 0.00000 | 1.59210 | 4.10 | 10529.38 |
178 | 2010.01.07 23:50 | close | 89 | 0.10 | 1.59251 | 0.00000 | 1.59202 | 3.30 | 10532.68 |
179 | 2010.01.08 00:00 | sell | 93 | 0.10 | 1.59249 | 0.00000 | 1.59167 | ||
180 | 2010.01.08 01:00 | sell | 94 | 0.10 | 1.59323 | 0.00000 | 1.59241 | ||
181 | 2010.01.08 02:00 | sell | 95 | 0.10 | 1.59454 | 0.00000 | 1.59372 | ||
182 | 2010.01.08 02:15 | close | 95 | 0.10 | 1.59421 | 0.00000 | 1.59372 | 3.30 | 10535.98 |
183 | 2010.01.08 03:45 | close | 94 | 0.10 | 1.59257 | 0.00000 | 1.59241 | 6.60 | 10542.58 |
184 | 2010.01.08 03:50 | close | 93 | 0.10 | 1.59198 | 0.00000 | 1.59167 | 5.10 | 10547.68 |
185 | 2010.01.08 04:00 | sell | 96 | 0.10 | 1.59200 | 0.00000 | 1.59118 | ||
186 | 2010.01.08 05:00 | sell | 97 | 0.10 | 1.59384 | 0.00000 | 1.59302 | ||
187 | 2010.01.08 06:00 | sell | 98 | 0.10 | 1.59409 | 0.00000 | 1.59327 | ||
188 | 2010.01.08 06:50 | t/p | 97 | 0.10 | 1.59302 | 0.00000 | 1.59302 | 8.20 | 10555.88 |
189 | 2010.01.08 06:50 | t/p | 98 | 0.10 | 1.59327 | 0.00000 | 1.59327 | 8.20 | 10564.08 |
190 | 2010.01.08 07:00 | sell | 99 | 0.10 | 1.59341 | 0.00000 | 1.59259 | ||
191 | 2010.01.08 08:00 | sell | 100 | 0.10 | 1.59337 | 0.00000 | 1.59255 | ||
192 | 2010.01.08 09:00 | sell | 101 | 0.10 | 1.59700 | 0.00000 | 1.59618 | ||
193 | 2010.01.08 09:50 | t/p | 75 | 0.10 | 1.60154 | 0.00000 | 1.60154 | 8.21 | 10572.29 |
194 | 2010.01.08 09:50 | close | 74 | 0.10 | 1.60217 | 0.00000 | 1.60255 | 4.41 | 10576.70 |
195 | 2010.01.08 10:00 | buy | 102 | 0.10 | 1.60207 | 0.00000 | 1.60289 | ||
196 | 2010.01.08 10:15 | close | 102 | 0.10 | 1.60283 | 0.00000 | 1.60289 | 7.60 | 10584.30 |
197 | 2010.01.08 10:20 | close | 72 | 0.10 | 1.60338 | 0.00000 | 1.60385 | 3.51 | 10587.81 |
198 | 2010.01.08 11:00 | buy | 103 | 0.10 | 1.60360 | 0.00000 | 1.60442 | ||
199 | 2010.01.08 12:00 | buy | 104 | 0.10 | 1.60207 | 0.00000 | 1.60289 | ||
200 | 2010.01.08 13:00 | buy | 105 | 0.10 | 1.60131 | 0.00000 | 1.60213 | ||
201 | 2010.01.08 14:00 | buy | 106 | 0.10 | 1.59843 | 0.00000 | 1.59925 | ||
202 | 2010.01.08 14:10 | close | 106 | 0.10 | 1.59878 | 0.00000 | 1.59925 | 3.50 | 10591.31 |
203 | 2010.01.08 14:35 | t/p | 105 | 0.10 | 1.60213 | 0.00000 | 1.60213 | 8.20 | 10599.51 |
204 | 2010.01.08 14:35 | close | 104 | 0.10 | 1.60251 | 0.00000 | 1.60289 | 4.40 | 10603.91 |
205 | 2010.01.08 14:40 | t/p | 71 | 0.10 | 1.60456 | 0.00000 | 1.60456 | 8.21 | 10612.12 |
206 | 2010.01.08 14:40 | t/p | 103 | 0.10 | 1.60442 | 0.00000 | 1.60442 | 8.20 | 10620.32 |
207 | 2010.01.08 15:00 | buy | 107 | 0.10 | 1.60960 | 0.00000 | 1.61042 | ||
208 | 2010.01.08 16:00 | buy | 108 | 0.10 | 1.60355 | 0.00000 | 1.60437 | ||
209 | 2010.01.08 16:50 | t/p | 101 | 0.10 | 1.59618 | 0.00000 | 1.59618 | 8.20 | 10628.52 |
210 | 2010.01.08 17:00 | buy | 109 | 0.10 | 1.59668 | 0.00000 | 1.59750 | ||
211 | 2010.01.08 17:10 | close | 109 | 0.10 | 1.59717 | 0.00000 | 1.59750 | 4.90 | 10633.42 |
212 | 2010.01.08 18:00 | sell | 110 | 0.10 | 1.59908 | 0.00000 | 1.59826 | ||
213 | 2010.01.08 19:00 | buy | 111 | 0.10 | 1.60099 | 0.00000 | 1.60181 | ||
214 | 2010.01.08 19:10 | close | 111 | 0.10 | 1.60180 | 0.00000 | 1.60181 | 8.10 | 10641.52 |
215 | 2010.01.08 20:00 | buy | 112 | 0.10 | 1.60310 | 0.00000 | 1.60392 | ||
216 | 2010.01.08 20:45 | close | 112 | 0.10 | 1.60358 | 0.00000 | 1.60392 | 4.80 | 10646.32 |
217 | 2010.01.08 20:50 | close | 108 | 0.10 | 1.60428 | 0.00000 | 1.60437 | 7.30 | 10653.62 |
218 | 2010.01.08 21:00 | buy | 113 | 0.10 | 1.60364 | 0.00000 | 1.60446 | ||
219 | 2010.01.08 22:00 | buy | 114 | 0.10 | 1.60318 | 0.00000 | 1.60400 | ||
220 | 2010.01.11 00:00 | t/p | 113 | 0.10 | 1.60446 | 0.00000 | 1.60446 | 8.21 | 10661.83 |
221 | 2010.01.11 00:00 | t/p | 114 | 0.10 | 1.60400 | 0.00000 | 1.60400 | 8.21 | 10670.04 |
222 | 2010.01.11 00:00 | buy | 115 | 0.10 | 1.60635 | 0.00000 | 1.60717 | ||
223 | 2010.01.11 00:15 | close | 115 | 0.10 | 1.60689 | 0.00000 | 1.60717 | 5.40 | 10675.44 |
224 | 2010.01.11 01:00 | buy | 116 | 0.10 | 1.60923 | 0.00000 | 1.61005 | ||
225 | 2010.01.11 01:02 | close | 116 | 0.10 | 1.61000 | 0.00000 | 1.61005 | 7.70 | 10683.14 |
226 | 2010.01.11 01:02 | close | 107 | 0.10 | 1.61000 | 0.00000 | 1.61042 | 4.01 | 10687.15 |
227 | 2010.01.11 02:00 | buy | 117 | 0.10 | 1.60824 | 0.00000 | 1.60906 | ||
228 | 2010.01.11 02:20 | close | 117 | 0.10 | 1.60856 | 0.00000 | 1.60906 | 3.20 | 10690.35 |
229 | 2010.01.11 03:00 | buy | 118 | 0.10 | 1.60787 | 0.00000 | 1.60869 | ||
230 | 2010.01.11 03:45 | close | 118 | 0.10 | 1.60862 | 0.00000 | 1.60869 | 7.50 | 10697.85 |
231 | 2010.01.11 04:00 | buy | 119 | 0.10 | 1.60981 | 0.00000 | 1.61063 | ||
232 | 2010.01.11 04:20 | close | 119 | 0.10 | 1.61046 | 0.00000 | 1.61063 | 6.50 | 10704.35 |
233 | 2010.01.11 05:00 | buy | 120 | 0.10 | 1.60963 | 0.00000 | 1.61045 | ||
234 | 2010.01.11 06:00 | buy | 121 | 0.10 | 1.60895 | 0.00000 | 1.60977 | ||
235 | 2010.01.11 06:15 | close | 121 | 0.10 | 1.60937 | 0.00000 | 1.60977 | 4.20 | 10708.55 |
236 | 2010.01.11 07:00 | buy | 122 | 0.10 | 1.60951 | 0.00000 | 1.61033 | ||
237 | 2010.01.11 08:00 | buy | 123 | 0.10 | 1.60781 | 0.00000 | 1.60863 | ||
238 | 2010.01.11 08:05 | close | 123 | 0.10 | 1.60828 | 0.00000 | 1.60863 | 4.70 | 10713.25 |
239 | 2010.01.11 08:10 | close | 122 | 0.10 | 1.61003 | 0.00000 | 1.61033 | 5.20 | 10718.45 |
240 | 2010.01.11 08:10 | close | 120 | 0.10 | 1.61003 | 0.00000 | 1.61045 | 4.00 | 10722.45 |
241 | 2010.01.11 09:00 | buy | 124 | 0.10 | 1.61007 | 0.00000 | 1.61089 | ||
242 | 2010.01.11 09:10 | t/p | 124 | 0.10 | 1.61089 | 0.00000 | 1.61089 | 8.20 | 10730.65 |
243 | 2010.01.11 10:00 | buy | 125 | 0.10 | 1.61317 | 0.00000 | 1.61399 | ||
244 | 2010.01.11 10:02 | close | 125 | 0.10 | 1.61378 | 0.00000 | 1.61399 | 6.10 | 10736.75 |
245 | 2010.01.11 11:00 | buy | 126 | 0.10 | 1.61515 | 0.00000 | 1.61597 | ||
246 | 2010.01.11 11:15 | close | 126 | 0.10 | 1.61581 | 0.00000 | 1.61597 | 6.60 | 10743.35 |
247 | 2010.01.11 12:00 | buy | 127 | 0.10 | 1.61709 | 0.00000 | 1.61791 | ||
248 | 2010.01.11 12:13 | close | 127 | 0.10 | 1.61765 | 0.00000 | 1.61791 | 5.60 | 10748.95 |
249 | 2010.01.11 13:00 | buy | 128 | 0.10 | 1.61806 | 0.00000 | 1.61888 | ||
250 | 2010.01.11 13:20 | close | 128 | 0.10 | 1.61863 | 0.00000 | 1.61888 | 5.70 | 10754.65 |
251 | 2010.01.11 14:00 | buy | 129 | 0.10 | 1.61702 | 0.00000 | 1.61784 | ||
252 | 2010.01.11 15:00 | buy | 130 | 0.10 | 1.61669 | 0.00000 | 1.61751 | ||
253 | 2010.01.11 16:00 | buy | 131 | 0.10 | 1.61317 | 0.00000 | 1.61399 | ||
254 | 2010.01.11 16:20 | close | 131 | 0.10 | 1.61378 | 0.00000 | 1.61399 | 6.10 | 10760.75 |
255 | 2010.01.11 16:50 | t/p | 130 | 0.10 | 1.61751 | 0.00000 | 1.61751 | 8.20 | 10768.95 |
256 | 2010.01.11 16:50 | close | 129 | 0.10 | 1.61752 | 0.00000 | 1.61784 | 5.00 | 10773.95 |
257 | 2010.01.11 17:00 | buy | 132 | 0.10 | 1.61769 | 0.00000 | 1.61851 | ||
258 | 2010.01.11 18:00 | buy | 133 | 0.10 | 1.61485 | 0.00000 | 1.61567 | ||
259 | 2010.01.11 18:02 | close | 133 | 0.10 | 1.61527 | 0.00000 | 1.61567 | 4.20 | 10778.15 |
260 | 2010.01.11 19:00 | buy | 134 | 0.10 | 1.61215 | 0.00000 | 1.61297 | ||
261 | 2010.01.11 19:02 | close | 134 | 0.10 | 1.61253 | 0.00000 | 1.61297 | 3.80 | 10781.95 |
262 | 2010.01.11 20:00 | buy | 135 | 0.10 | 1.61202 | 0.00000 | 1.61284 | ||
263 | 2010.01.11 21:00 | buy | 136 | 0.10 | 1.61039 | 0.00000 | 1.61121 | ||
264 | 2010.01.11 21:15 | close | 136 | 0.10 | 1.61112 | 0.00000 | 1.61121 | 7.30 | 10789.25 |
265 | 2010.01.11 22:00 | buy | 137 | 0.10 | 1.61113 | 0.00000 | 1.61195 | ||
266 | 2010.01.11 22:50 | close | 137 | 0.10 | 1.61170 | 0.00000 | 1.61195 | 5.70 | 10794.95 |
267 | 2010.01.11 23:00 | buy | 138 | 0.10 | 1.61182 | 0.00000 | 1.61264 | ||
268 | 2010.01.12 00:00 | buy | 139 | 0.10 | 1.61196 | 0.00000 | 1.61278 | ||
269 | 2010.01.12 01:00 | buy | 140 | 0.10 | 1.61149 | 0.00000 | 1.61231 | ||
270 | 2010.01.12 02:00 | buy | 141 | 0.10 | 1.60904 | 0.00000 | 1.60986 | ||
271 | 2010.01.12 02:20 | close | 141 | 0.10 | 1.60954 | 0.00000 | 1.60986 | 5.00 | 10799.95 |
272 | 2010.01.12 03:00 | sell | 142 | 0.10 | 1.60811 | 0.00000 | 1.60729 | ||
273 | 2010.01.12 03:15 | close | 142 | 0.10 | 1.60765 | 0.00000 | 1.60729 | 4.60 | 10804.55 |
274 | 2010.01.12 04:00 | sell | 143 | 0.10 | 1.60889 | 0.00000 | 1.60807 | ||
275 | 2010.01.12 04:26 | close | 143 | 0.10 | 1.60819 | 0.00000 | 1.60807 | 7.00 | 10811.55 |
276 | 2010.01.12 05:00 | sell | 144 | 0.10 | 1.60742 | 0.00000 | 1.60660 | ||
277 | 2010.01.12 06:00 | sell | 145 | 0.10 | 1.60877 | 0.00000 | 1.60795 | ||
278 | 2010.01.12 07:00 | sell | 146 | 0.10 | 1.60892 | 0.00000 | 1.60810 | ||
279 | 2010.01.12 07:40 | close | 140 | 0.10 | 1.61194 | 0.00000 | 1.61231 | 4.50 | 10816.05 |
280 | 2010.01.12 07:45 | close | 139 | 0.10 | 1.61233 | 0.00000 | 1.61278 | 3.70 | 10819.75 |
281 | 2010.01.12 07:45 | close | 138 | 0.10 | 1.61233 | 0.00000 | 1.61264 | 5.11 | 10824.86 |
282 | 2010.01.12 07:50 | close | 135 | 0.10 | 1.61273 | 0.00000 | 1.61284 | 7.11 | 10831.97 |
283 | 2010.01.12 08:00 | sell | 147 | 0.10 | 1.61162 | 0.00000 | 1.61080 | ||
284 | 2010.01.12 08:10 | close | 147 | 0.10 | 1.61103 | 0.00000 | 1.61080 | 5.90 | 10837.87 |
285 | 2010.01.12 09:02 | t/p | 145 | 0.10 | 1.60795 | 0.00000 | 1.60795 | 8.20 | 10846.07 |
286 | 2010.01.12 09:02 | t/p | 146 | 0.10 | 1.60810 | 0.00000 | 1.60810 | 8.20 | 10854.27 |
287 | 2010.01.12 09:07 | close | 144 | 0.10 | 1.60676 | 0.00000 | 1.60660 | 6.60 | 10860.87 |
288 | 2010.01.12 10:00 | sell | 148 | 0.10 | 1.61000 | 0.00000 | 1.60918 | ||
289 | 2010.01.12 10:15 | close | 148 | 0.10 | 1.60959 | 0.00000 | 1.60918 | 4.10 | 10864.97 |
290 | 2010.01.12 11:00 | sell | 149 | 0.10 | 1.61350 | 0.00000 | 1.61268 | ||
291 | 2010.01.12 11:07 | close | 149 | 0.10 | 1.61310 | 0.00000 | 1.61268 | 4.00 | 10868.97 |
292 | 2010.01.12 12:00 | buy | 150 | 0.10 | 1.61512 | 0.00000 | 1.61594 | ||
293 | 2010.01.12 13:00 | buy | 151 | 0.10 | 1.61446 | 0.00000 | 1.61528 | ||
294 | 2010.01.12 13:15 | close | 151 | 0.10 | 1.61518 | 0.00000 | 1.61528 | 7.20 | 10876.17 |
295 | 2010.01.12 13:20 | t/p | 150 | 0.10 | 1.61594 | 0.00000 | 1.61594 | 8.20 | 10884.37 |
296 | 2010.01.12 16:00 | sell | 152 | 0.10 | 1.61549 | 0.00000 | 1.61467 | ||
297 | 2010.01.12 16:45 | close | 132 | 0.10 | 1.61850 | 0.00000 | 1.61851 | 8.11 | 10892.48 |
298 | 2010.01.12 18:00 | buy | 153 | 0.10 | 1.61844 | 0.00000 | 1.61926 | ||
299 | 2010.01.12 19:00 | buy | 154 | 0.10 | 1.61742 | 0.00000 | 1.61824 | ||
300 | 2010.01.12 20:00 | buy | 155 | 0.10 | 1.61752 | 0.00000 | 1.61834 | ||
301 | 2010.01.12 20:32 | close | 154 | 0.10 | 1.61777 | 0.00000 | 1.61824 | 3.50 | 10895.98 |
302 | 2010.01.12 20:37 | close | 155 | 0.10 | 1.61788 | 0.00000 | 1.61834 | 3.60 | 10899.58 |
303 | 2010.01.12 21:00 | buy | 156 | 0.10 | 1.61812 | 0.00000 | 1.61894 | ||
304 | 2010.01.12 22:00 | buy | 157 | 0.10 | 1.61743 | 0.00000 | 1.61825 | ||
305 | 2010.01.12 22:20 | close | 157 | 0.10 | 1.61796 | 0.00000 | 1.61825 | 5.30 | 10904.88 |
306 | 2010.01.12 23:00 | buy | 158 | 0.10 | 1.61670 | 0.00000 | 1.61752 | ||
307 | 2010.01.13 00:00 | buy | 159 | 0.10 | 1.61730 | 0.00000 | 1.61812 | ||
308 | 2010.01.13 00:50 | close | 152 | 0.10 | 1.61507 | 0.00000 | 1.61467 | 3.95 | 10908.83 |
309 | 2010.01.13 02:00 | buy | 160 | 0.10 | 1.61557 | 0.00000 | 1.61639 | ||
310 | 2010.01.13 02:50 | close | 160 | 0.10 | 1.61611 | 0.00000 | 1.61639 | 5.40 | 10914.23 |
311 | 2010.01.13 04:00 | sell | 161 | 0.10 | 1.61509 | 0.00000 | 1.61427 | ||
312 | 2010.01.13 04:07 | close | 161 | 0.10 | 1.61472 | 0.00000 | 1.61427 | 3.70 | 10917.93 |
313 | 2010.01.13 05:00 | sell | 162 | 0.10 | 1.61659 | 0.00000 | 1.61577 | ||
314 | 2010.01.13 05:10 | close | 158 | 0.10 | 1.61741 | 0.00000 | 1.61752 | 7.11 | 10925.04 |
315 | 2010.01.13 05:15 | t/p | 159 | 0.10 | 1.61812 | 0.00000 | 1.61812 | 8.20 | 10933.24 |
316 | 2010.01.13 05:20 | t/p | 156 | 0.10 | 1.61894 | 0.00000 | 1.61894 | 8.21 | 10941.45 |
317 | 2010.01.13 05:20 | close | 153 | 0.10 | 1.61916 | 0.00000 | 1.61926 | 7.21 | 10948.66 |
318 | 2010.01.13 06:00 | sell | 163 | 0.10 | 1.61867 | 0.00000 | 1.61785 | ||
319 | 2010.01.13 06:02 | close | 163 | 0.10 | 1.61825 | 0.00000 | 1.61785 | 4.20 | 10952.86 |
320 | 2010.01.13 07:00 | buy | 164 | 0.10 | 1.61836 | 0.00000 | 1.61918 | ||
321 | 2010.01.13 07:10 | close | 164 | 0.10 | 1.61889 | 0.00000 | 1.61918 | 5.30 | 10958.16 |
322 | 2010.01.13 08:50 | close | 13 | 0.10 | 1.62325 | 0.00000 | 1.62335 | 7.29 | 10965.45 |
323 | 2010.01.13 09:00 | buy | 165 | 0.10 | 1.62185 | 0.00000 | 1.62267 | ||
324 | 2010.01.13 09:20 | close | 165 | 0.10 | 1.62219 | 0.00000 | 1.62267 | 3.40 | 10968.85 |
325 | 2010.01.13 10:00 | buy | 166 | 0.10 | 1.62182 | 0.00000 | 1.62264 | ||
326 | 2010.01.13 10:10 | t/p | 166 | 0.10 | 1.62264 | 0.00000 | 1.62264 | 8.20 | 10977.05 |
327 | 2010.01.13 11:00 | buy | 167 | 0.10 | 1.62455 | 0.00000 | 1.62537 | ||
328 | 2010.01.13 12:00 | buy | 168 | 0.10 | 1.62441 | 0.00000 | 1.62523 | ||
329 | 2010.01.13 12:10 | close | 168 | 0.10 | 1.62498 | 0.00000 | 1.62523 | 5.70 | 10982.75 |
330 | 2010.01.13 12:10 | close | 167 | 0.10 | 1.62498 | 0.00000 | 1.62537 | 4.30 | 10987.05 |
331 | 2010.01.13 13:00 | buy | 169 | 0.10 | 1.62823 | 0.00000 | 1.62905 | ||
332 | 2010.01.13 13:15 | close | 169 | 0.10 | 1.62861 | 0.00000 | 1.62905 | 3.80 | 10990.85 |
333 | 2010.01.13 14:00 | buy | 170 | 0.10 | 1.62791 | 0.00000 | 1.62873 | ||
334 | 2010.01.13 14:15 | close | 170 | 0.10 | 1.62839 | 0.00000 | 1.62873 | 4.80 | 10995.65 |
335 | 2010.01.13 15:00 | buy | 171 | 0.10 | 1.62874 | 0.00000 | 1.62956 | ||
336 | 2010.01.13 16:00 | buy | 172 | 0.10 | 1.62824 | 0.00000 | 1.62906 | ||
337 | 2010.01.13 17:00 | buy | 173 | 0.10 | 1.62698 | 0.00000 | 1.62780 | ||
338 | 2010.01.13 17:15 | close | 173 | 0.10 | 1.62763 | 0.00000 | 1.62780 | 6.50 | 11002.15 |
339 | 2010.01.13 17:50 | close | 172 | 0.10 | 1.62864 | 0.00000 | 1.62906 | 4.00 | 11006.15 |
340 | 2010.01.13 18:00 | buy | 174 | 0.10 | 1.62915 | 0.00000 | 1.62997 | ||
341 | 2010.01.13 18:10 | close | 171 | 0.10 | 1.62913 | 0.00000 | 1.62956 | 3.90 | 11010.05 |
342 | 2010.01.13 18:15 | close | 174 | 0.10 | 1.62955 | 0.00000 | 1.62997 | 4.00 | 11014.05 |
343 | 2010.01.13 19:00 | buy | 175 | 0.10 | 1.62819 | 0.00000 | 1.62901 | ||
344 | 2010.01.13 19:07 | close | 175 | 0.10 | 1.62866 | 0.00000 | 1.62901 | 4.70 | 11018.75 |
345 | 2010.01.13 20:00 | buy | 176 | 0.10 | 1.62886 | 0.00000 | 1.62968 | ||
346 | 2010.01.13 21:00 | buy | 177 | 0.10 | 1.62857 | 0.00000 | 1.62939 | ||
347 | 2010.01.13 21:20 | close | 177 | 0.10 | 1.62896 | 0.00000 | 1.62939 | 3.90 | 11022.65 |
348 | 2010.01.13 22:00 | buy | 178 | 0.10 | 1.62918 | 0.00000 | 1.63000 | ||
349 | 2010.01.13 23:00 | buy | 179 | 0.10 | 1.62835 | 0.00000 | 1.62917 | ||
350 | 2010.01.14 00:00 | buy | 180 | 0.10 | 1.62704 | 0.00000 | 1.62786 | ||
351 | 2010.01.14 00:15 | close | 180 | 0.10 | 1.62766 | 0.00000 | 1.62786 | 6.20 | 11028.85 |
352 | 2010.01.14 00:40 | close | 179 | 0.10 | 1.62890 | 0.00000 | 1.62917 | 5.53 | 11034.38 |
353 | 2010.01.14 00:46 | close | 176 | 0.10 | 1.62922 | 0.00000 | 1.62968 | 3.63 | 11038.01 |
354 | 2010.01.14 01:00 | buy | 181 | 0.10 | 1.62866 | 0.00000 | 1.62948 | ||
355 | 2010.01.14 01:07 | close | 181 | 0.10 | 1.62899 | 0.00000 | 1.62948 | 3.30 | 11041.31 |
356 | 2010.01.14 01:45 | t/p | 178 | 0.10 | 1.63000 | 0.00000 | 1.63000 | 8.23 | 11049.54 |
357 | 2010.01.14 02:00 | buy | 182 | 0.10 | 1.63068 | 0.00000 | 1.63150 | ||
358 | 2010.01.14 03:00 | buy | 183 | 0.10 | 1.63019 | 0.00000 | 1.63101 | ||
359 | 2010.01.14 03:20 | close | 183 | 0.10 | 1.63052 | 0.00000 | 1.63101 | 3.30 | 11052.84 |
360 | 2010.01.14 04:00 | buy | 184 | 0.10 | 1.63084 | 0.00000 | 1.63166 | ||
361 | 2010.01.14 05:00 | buy | 185 | 0.10 | 1.62939 | 0.00000 | 1.63021 | ||
362 | 2010.01.14 05:40 | close | 185 | 0.10 | 1.62982 | 0.00000 | 1.63021 | 4.30 | 11057.14 |
363 | 2010.01.14 06:00 | buy | 186 | 0.10 | 1.62884 | 0.00000 | 1.62966 | ||
364 | 2010.01.14 06:32 | close | 186 | 0.10 | 1.62939 | 0.00000 | 1.62966 | 5.50 | 11062.64 |
365 | 2010.01.14 07:00 | buy | 187 | 0.10 | 1.62909 | 0.00000 | 1.62991 | ||
366 | 2010.01.14 07:50 | close | 187 | 0.10 | 1.62972 | 0.00000 | 1.62991 | 6.30 | 11068.94 |
367 | 2010.01.14 08:00 | buy | 188 | 0.10 | 1.62906 | 0.00000 | 1.62988 | ||
368 | 2010.01.14 08:15 | t/p | 188 | 0.10 | 1.62988 | 0.00000 | 1.62988 | 8.20 | 11077.14 |
369 | 2010.01.14 09:00 | buy | 189 | 0.10 | 1.62876 | 0.00000 | 1.62958 | ||
370 | 2010.01.14 09:50 | close | 189 | 0.10 | 1.62942 | 0.00000 | 1.62958 | 6.60 | 11083.74 |
371 | 2010.01.14 10:00 | buy | 190 | 0.10 | 1.62971 | 0.00000 | 1.63053 | ||
372 | 2010.01.14 10:15 | t/p | 190 | 0.10 | 1.63053 | 0.00000 | 1.63053 | 8.20 | 11091.94 |
373 | 2010.01.14 10:20 | close | 184 | 0.10 | 1.63123 | 0.00000 | 1.63166 | 3.90 | 11095.84 |
374 | 2010.01.14 10:20 | close | 182 | 0.10 | 1.63123 | 0.00000 | 1.63150 | 5.50 | 11101.34 |
375 | 2010.01.14 11:00 | buy | 191 | 0.10 | 1.62865 | 0.00000 | 1.62947 | ||
376 | 2010.01.14 11:07 | close | 191 | 0.10 | 1.62911 | 0.00000 | 1.62947 | 4.60 | 11105.94 |
377 | 2010.01.14 12:00 | buy | 192 | 0.10 | 1.62848 | 0.00000 | 1.62930 | ||
378 | 2010.01.14 13:00 | buy | 193 | 0.10 | 1.62751 | 0.00000 | 1.62833 | ||
379 | 2010.01.14 14:20 | t/p | 193 | 0.10 | 1.62833 | 0.00000 | 1.62833 | 8.20 | 11114.14 |
380 | 2010.01.14 14:40 | t/p | 192 | 0.10 | 1.62930 | 0.00000 | 1.62930 | 8.20 | 11122.34 |
381 | 2010.01.14 15:00 | sell | 194 | 0.10 | 1.63109 | 0.00000 | 1.63027 | ||
382 | 2010.01.14 15:15 | close | 194 | 0.10 | 1.63048 | 0.00000 | 1.63027 | 6.10 | 11128.44 |
383 | 2010.01.14 16:00 | buy | 195 | 0.10 | 1.62959 | 0.00000 | 1.63041 | ||
384 | 2010.01.14 16:03 | close | 195 | 0.10 | 1.63025 | 0.00000 | 1.63041 | 6.60 | 11135.04 |
385 | 2010.01.14 18:00 | buy | 196 | 0.10 | 1.63237 | 0.00000 | 1.63319 | ||
386 | 2010.01.14 18:10 | close | 196 | 0.10 | 1.63272 | 0.00000 | 1.63319 | 3.50 | 11138.54 |
387 | 2010.01.14 19:00 | buy | 197 | 0.10 | 1.63257 | 0.00000 | 1.63339 | ||
388 | 2010.01.14 19:15 | close | 197 | 0.10 | 1.63308 | 0.00000 | 1.63339 | 5.10 | 11143.64 |
389 | 2010.01.14 20:00 | buy | 198 | 0.10 | 1.63431 | 0.00000 | 1.63513 | ||
390 | 2010.01.14 21:00 | buy | 199 | 0.10 | 1.63374 | 0.00000 | 1.63456 | ||
391 | 2010.01.14 22:00 | buy | 200 | 0.10 | 1.63294 | 0.00000 | 1.63376 | ||
392 | 2010.01.14 22:15 | close | 200 | 0.10 | 1.63333 | 0.00000 | 1.63376 | 3.90 | 11147.54 |
393 | 2010.01.14 22:32 | close | 199 | 0.10 | 1.63408 | 0.00000 | 1.63456 | 3.40 | 11150.94 |
394 | 2010.01.14 23:00 | buy | 201 | 0.10 | 1.63384 | 0.00000 | 1.63466 | ||
395 | 2010.01.15 00:00 | buy | 202 | 0.10 | 1.63413 | 0.00000 | 1.63495 | ||
396 | 2010.01.15 00:20 | close | 201 | 0.10 | 1.63417 | 0.00000 | 1.63466 | 3.31 | 11154.25 |
397 | 2010.01.15 01:00 | buy | 203 | 0.10 | 1.63384 | 0.00000 | 1.63466 | ||
398 | 2010.01.15 01:02 | t/p | 203 | 0.10 | 1.63466 | 0.00000 | 1.63466 | 8.20 | 11162.45 |
399 | 2010.01.15 01:02 | close | 202 | 0.10 | 1.63473 | 0.00000 | 1.63495 | 6.00 | 11168.45 |
400 | 2010.01.15 01:02 | close | 198 | 0.10 | 1.63473 | 0.00000 | 1.63513 | 4.21 | 11172.66 |
401 | 2010.01.15 02:00 | buy | 204 | 0.10 | 1.63255 | 0.00000 | 1.63337 | ||
402 | 2010.01.15 03:00 | buy | 205 | 0.10 | 1.63076 | 0.00000 | 1.63158 | ||
403 | 2010.01.15 03:20 | t/p | 205 | 0.10 | 1.63158 | 0.00000 | 1.63158 | 8.20 | 11180.86 |
404 | 2010.01.15 04:32 | t/p | 204 | 0.10 | 1.63337 | 0.00000 | 1.63337 | 8.20 | 11189.06 |
405 | 2010.01.15 06:00 | buy | 206 | 0.10 | 1.63398 | 0.00000 | 1.63480 | ||
406 | 2010.01.15 06:50 | close | 206 | 0.10 | 1.63465 | 0.00000 | 1.63480 | 6.70 | 11195.76 |
407 | 2010.01.15 07:00 | buy | 207 | 0.10 | 1.63405 | 0.00000 | 1.63487 | ||
408 | 2010.01.15 07:50 | close | 207 | 0.10 | 1.63447 | 0.00000 | 1.63487 | 4.20 | 11199.96 |
409 | 2010.01.15 08:00 | buy | 208 | 0.10 | 1.63495 | 0.00000 | 1.63577 | ||
410 | 2010.01.15 09:00 | buy | 209 | 0.10 | 1.63375 | 0.00000 | 1.63457 | ||
411 | 2010.01.15 11:00 | sell | 210 | 0.10 | 1.63054 | 0.00000 | 1.62972 | ||
412 | 2010.01.15 11:10 | close | 210 | 0.10 | 1.63010 | 0.00000 | 1.62972 | 4.40 | 11204.36 |
413 | 2010.01.15 12:00 | sell | 211 | 0.10 | 1.62857 | 0.00000 | 1.62775 | ||
414 | 2010.01.15 12:20 | t/p | 211 | 0.10 | 1.62775 | 0.00000 | 1.62775 | 8.20 | 11212.56 |
415 | 2010.01.15 13:00 | sell | 212 | 0.10 | 1.62881 | 0.00000 | 1.62799 | ||
416 | 2010.01.15 14:00 | sell | 213 | 0.10 | 1.63085 | 0.00000 | 1.63003 | ||
417 | 2010.01.15 14:45 | close | 213 | 0.10 | 1.63035 | 0.00000 | 1.63003 | 5.00 | 11217.56 |
418 | 2010.01.15 15:00 | sell | 214 | 0.10 | 1.62891 | 0.00000 | 1.62809 | ||
419 | 2010.01.15 16:00 | sell | 215 | 0.10 | 1.62920 | 0.00000 | 1.62838 | ||
420 | 2010.01.15 16:10 | close | 215 | 0.10 | 1.62882 | 0.00000 | 1.62838 | 3.80 | 11221.36 |
421 | 2010.01.15 16:15 | t/p | 212 | 0.10 | 1.62799 | 0.00000 | 1.62799 | 8.20 | 11229.56 |
422 | 2010.01.15 16:15 | t/p | 214 | 0.10 | 1.62809 | 0.00000 | 1.62809 | 8.20 | 11237.76 |
423 | 2010.01.15 17:00 | sell | 216 | 0.10 | 1.62545 | 0.00000 | 1.62463 | ||
424 | 2010.01.15 17:26 | t/p | 216 | 0.10 | 1.62463 | 0.00000 | 1.62463 | 8.20 | 11245.96 |
425 | 2010.01.15 18:00 | sell | 217 | 0.10 | 1.62375 | 0.00000 | 1.62293 | ||
426 | 2010.01.15 18:07 | close | 217 | 0.10 | 1.62320 | 0.00000 | 1.62293 | 5.50 | 11251.46 |
427 | 2010.01.15 19:00 | sell | 218 | 0.10 | 1.62455 | 0.00000 | 1.62373 | ||
428 | 2010.01.15 20:00 | sell | 219 | 0.10 | 1.62575 | 0.00000 | 1.62493 | ||
429 | 2010.01.15 20:32 | t/p | 219 | 0.10 | 1.62493 | 0.00000 | 1.62493 | 8.20 | 11259.66 |
430 | 2010.01.15 21:00 | sell | 220 | 0.10 | 1.62582 | 0.00000 | 1.62500 | ||
431 | 2010.01.15 22:00 | sell | 221 | 0.10 | 1.62577 | 0.00000 | 1.62495 | ||
432 | 2010.01.18 00:00 | sell | 222 | 0.10 | 1.62693 | 0.00000 | 1.62611 | ||
433 | 2010.01.18 01:00 | sell | 223 | 0.10 | 1.62878 | 0.00000 | 1.62796 | ||
434 | 2010.01.18 01:20 | close | 223 | 0.10 | 1.62809 | 0.00000 | 1.62796 | 6.90 | 11266.56 |
435 | 2010.01.18 01:45 | close | 222 | 0.10 | 1.62651 | 0.00000 | 1.62611 | 4.20 | 11270.76 |
436 | 2010.01.18 01:50 | close | 220 | 0.10 | 1.62547 | 0.00000 | 1.62500 | 3.25 | 11274.01 |
437 | 2010.01.18 02:00 | sell | 224 | 0.10 | 1.62597 | 0.00000 | 1.62515 | ||
438 | 2010.01.18 03:00 | sell | 225 | 0.10 | 1.62705 | 0.00000 | 1.62623 | ||
439 | 2010.01.18 04:00 | sell | 226 | 0.10 | 1.62828 | 0.00000 | 1.62746 | ||
440 | 2010.01.18 05:00 | sell | 227 | 0.10 | 1.63076 | 0.00000 | 1.62994 | ||
441 | 2010.01.18 07:15 | t/p | 227 | 0.10 | 1.62994 | 0.00000 | 1.62994 | 8.20 | 11282.21 |
442 | 2010.01.18 07:20 | close | 226 | 0.10 | 1.62777 | 0.00000 | 1.62746 | 5.10 | 11287.31 |
443 | 2010.01.18 09:45 | t/p | 209 | 0.10 | 1.63457 | 0.00000 | 1.63457 | 8.21 | 11295.52 |
444 | 2010.01.18 09:50 | close | 208 | 0.10 | 1.63535 | 0.00000 | 1.63577 | 4.01 | 11299.53 |
445 | 2010.01.18 10:00 | buy | 228 | 0.10 | 1.63549 | 0.00000 | 1.63631 | ||
446 | 2010.01.18 11:00 | buy | 229 | 0.10 | 1.63465 | 0.00000 | 1.63547 | ||
447 | 2010.01.18 11:10 | t/p | 229 | 0.10 | 1.63547 | 0.00000 | 1.63547 | 8.20 | 11307.73 |
448 | 2010.01.18 11:15 | t/p | 228 | 0.10 | 1.63631 | 0.00000 | 1.63631 | 8.20 | 11315.93 |
449 | 2010.01.18 12:00 | buy | 230 | 0.10 | 1.63621 | 0.00000 | 1.63703 | ||
450 | 2010.01.18 13:00 | buy | 231 | 0.10 | 1.63415 | 0.00000 | 1.63497 | ||
451 | 2010.01.18 13:15 | close | 231 | 0.10 | 1.63460 | 0.00000 | 1.63497 | 4.50 | 11320.43 |
452 | 2010.01.18 14:00 | buy | 232 | 0.10 | 1.63407 | 0.00000 | 1.63489 | ||
453 | 2010.01.18 15:00 | buy | 233 | 0.10 | 1.63112 | 0.00000 | 1.63194 | ||
454 | 2010.01.18 15:15 | close | 233 | 0.10 | 1.63172 | 0.00000 | 1.63194 | 6.00 | 11326.43 |
455 | 2010.01.18 18:00 | buy | 234 | 0.10 | 1.63330 | 0.00000 | 1.63412 | ||
456 | 2010.01.18 18:20 | close | 234 | 0.10 | 1.63397 | 0.00000 | 1.63412 | 6.70 | 11333.13 |
457 | 2010.01.18 18:33 | close | 232 | 0.10 | 1.63453 | 0.00000 | 1.63489 | 4.60 | 11337.73 |
458 | 2010.01.18 19:00 | buy | 235 | 0.10 | 1.63344 | 0.00000 | 1.63426 | ||
459 | 2010.01.18 19:20 | close | 235 | 0.10 | 1.63408 | 0.00000 | 1.63426 | 6.40 | 11344.13 |
460 | 2010.01.18 20:00 | buy | 236 | 0.10 | 1.63366 | 0.00000 | 1.63448 | ||
461 | 2010.01.18 21:00 | buy | 237 | 0.10 | 1.63344 | 0.00000 | 1.63426 | ||
462 | 2010.01.18 22:00 | buy | 238 | 0.10 | 1.63399 | 0.00000 | 1.63481 | ||
463 | 2010.01.18 22:50 | close | 237 | 0.10 | 1.63402 | 0.00000 | 1.63426 | 5.80 | 11349.93 |
464 | 2010.01.18 22:50 | close | 236 | 0.10 | 1.63402 | 0.00000 | 1.63448 | 3.60 | 11353.53 |
465 | 2010.01.18 23:00 | buy | 239 | 0.10 | 1.63425 | 0.00000 | 1.63507 | ||
466 | 2010.01.18 23:20 | close | 239 | 0.10 | 1.63468 | 0.00000 | 1.63507 | 4.30 | 11357.83 |
467 | 2010.01.18 23:20 | close | 238 | 0.10 | 1.63468 | 0.00000 | 1.63481 | 6.90 | 11364.73 |
468 | 2010.01.19 00:00 | buy | 240 | 0.10 | 1.63521 | 0.00000 | 1.63603 | ||
469 | 2010.01.19 00:20 | close | 240 | 0.10 | 1.63577 | 0.00000 | 1.63603 | 5.60 | 11370.33 |
470 | 2010.01.19 01:00 | buy | 241 | 0.10 | 1.63566 | 0.00000 | 1.63648 | ||
471 | 2010.01.19 01:15 | close | 241 | 0.10 | 1.63644 | 0.00000 | 1.63648 | 7.80 | 11378.13 |
472 | 2010.01.19 01:20 | t/p | 230 | 0.10 | 1.63703 | 0.00000 | 1.63703 | 8.21 | 11386.34 |
473 | 2010.01.19 02:00 | buy | 242 | 0.10 | 1.64140 | 0.00000 | 1.64222 | ||
474 | 2010.01.19 02:20 | close | 242 | 0.10 | 1.64180 | 0.00000 | 1.64222 | 4.00 | 11390.34 |
475 | 2010.01.19 03:00 | buy | 243 | 0.10 | 1.64244 | 0.00000 | 1.64326 | ||
476 | 2010.01.19 04:00 | buy | 244 | 0.10 | 1.64131 | 0.00000 | 1.64213 | ||
477 | 2010.01.19 04:50 | close | 244 | 0.10 | 1.64182 | 0.00000 | 1.64213 | 5.10 | 11395.44 |
478 | 2010.01.19 05:00 | buy | 245 | 0.10 | 1.64201 | 0.00000 | 1.64283 | ||
479 | 2010.01.19 06:00 | buy | 246 | 0.10 | 1.64106 | 0.00000 | 1.64188 | ||
480 | 2010.01.19 07:00 | buy | 247 | 0.10 | 1.64062 | 0.00000 | 1.64144 | ||
481 | 2010.01.19 07:15 | close | 247 | 0.10 | 1.64100 | 0.00000 | 1.64144 | 3.80 | 11399.24 |
482 | 2010.01.19 07:20 | close | 246 | 0.10 | 1.64138 | 0.00000 | 1.64188 | 3.20 | 11402.44 |
483 | 2010.01.19 07:50 | t/p | 245 | 0.10 | 1.64283 | 0.00000 | 1.64283 | 8.20 | 11410.64 |
484 | 2010.01.19 07:50 | close | 243 | 0.10 | 1.64298 | 0.00000 | 1.64326 | 5.40 | 11416.04 |
485 | 2010.01.19 08:00 | buy | 248 | 0.10 | 1.64258 | 0.00000 | 1.64340 | ||
486 | 2010.01.19 08:02 | t/p | 248 | 0.10 | 1.64340 | 0.00000 | 1.64340 | 8.20 | 11424.24 |
487 | 2010.01.19 09:00 | buy | 249 | 0.10 | 1.64260 | 0.00000 | 1.64342 | ||
488 | 2010.01.19 10:00 | buy | 250 | 0.10 | 1.63926 | 0.00000 | 1.64008 | ||
489 | 2010.01.19 10:10 | close | 250 | 0.10 | 1.63986 | 0.00000 | 1.64008 | 6.00 | 11430.24 |
490 | 2010.01.19 10:32 | t/p | 249 | 0.10 | 1.64342 | 0.00000 | 1.64342 | 8.20 | 11438.44 |
491 | 2010.01.19 11:00 | buy | 251 | 0.10 | 1.64204 | 0.00000 | 1.64286 | ||
492 | 2010.01.19 11:02 | close | 251 | 0.10 | 1.64248 | 0.00000 | 1.64286 | 4.40 | 11442.84 |
493 | 2010.01.19 12:00 | buy | 252 | 0.10 | 1.63882 | 0.00000 | 1.63964 | ||
494 | 2010.01.19 13:00 | buy | 253 | 0.10 | 1.63436 | 0.00000 | 1.63518 | ||
495 | 2010.01.19 14:20 | close | 253 | 0.10 | 1.63478 | 0.00000 | 1.63518 | 4.20 | 11447.04 |
496 | 2010.01.19 16:00 | buy | 254 | 0.10 | 1.63730 | 0.00000 | 1.63812 | ||
497 | 2010.01.19 16:02 | t/p | 254 | 0.10 | 1.63812 | 0.00000 | 1.63812 | 8.20 | 11455.24 |
498 | 2010.01.19 17:00 | buy | 255 | 0.10 | 1.63765 | 0.00000 | 1.63847 | ||
499 | 2010.01.19 18:00 | buy | 256 | 0.10 | 1.63733 | 0.00000 | 1.63815 | ||
500 | 2010.01.19 18:20 | close | 256 | 0.10 | 1.63789 | 0.00000 | 1.63815 | 5.60 | 11460.84 |
501 | 2010.01.19 18:32 | close | 255 | 0.10 | 1.63800 | 0.00000 | 1.63847 | 3.50 | 11464.34 |
502 | 2010.01.19 19:00 | buy | 257 | 0.10 | 1.63821 | 0.00000 | 1.63903 | ||
503 | 2010.01.19 19:15 | close | 257 | 0.10 | 1.63891 | 0.00000 | 1.63903 | 7.00 | 11471.34 |
504 | 2010.01.19 19:20 | close | 252 | 0.10 | 1.63946 | 0.00000 | 1.63964 | 6.40 | 11477.74 |
505 | 2010.01.19 20:00 | buy | 258 | 0.10 | 1.63861 | 0.00000 | 1.63943 | ||
506 | 2010.01.19 21:00 | buy | 259 | 0.10 | 1.63669 | 0.00000 | 1.63751 | ||
507 | 2010.01.19 21:40 | close | 259 | 0.10 | 1.63727 | 0.00000 | 1.63751 | 5.80 | 11483.54 |
508 | 2010.01.19 22:00 | buy | 260 | 0.10 | 1.63866 | 0.00000 | 1.63948 | ||
509 | 2010.01.19 23:00 | buy | 261 | 0.10 | 1.63643 | 0.00000 | 1.63725 | ||
510 | 2010.01.19 23:32 | close | 261 | 0.10 | 1.63699 | 0.00000 | 1.63725 | 5.60 | 11489.14 |
511 | 2010.01.20 01:00 | buy | 262 | 0.10 | 1.63634 | 0.00000 | 1.63716 | ||
512 | 2010.01.20 01:59 | close | 262 | 0.10 | 1.63698 | 0.00000 | 1.63716 | 6.40 | 11495.54 |
513 | 2010.01.20 04:00 | sell | 263 | 0.10 | 1.63223 | 0.00000 | 1.63141 | ||
514 | 2010.01.20 04:50 | close | 263 | 0.10 | 1.63156 | 0.00000 | 1.63141 | 6.70 | 11502.24 |
515 | 2010.01.20 05:00 | sell | 264 | 0.10 | 1.63185 | 0.00000 | 1.63103 | ||
516 | 2010.01.20 05:15 | t/p | 264 | 0.10 | 1.63103 | 0.00000 | 1.63103 | 8.20 | 11510.44 |
517 | 2010.01.20 06:00 | sell | 265 | 0.10 | 1.63136 | 0.00000 | 1.63054 | ||
518 | 2010.01.20 06:20 | close | 265 | 0.10 | 1.63074 | 0.00000 | 1.63054 | 6.20 | 11516.64 |
519 | 2010.01.20 07:00 | sell | 266 | 0.10 | 1.62904 | 0.00000 | 1.62822 | ||
520 | 2010.01.20 08:00 | sell | 267 | 0.10 | 1.63163 | 0.00000 | 1.63081 | ||
521 | 2010.01.20 08:15 | t/p | 267 | 0.10 | 1.63081 | 0.00000 | 1.63081 | 8.20 | 11524.84 |
522 | 2010.01.20 08:40 | close | 266 | 0.10 | 1.62829 | 0.00000 | 1.62822 | 7.50 | 11532.34 |
523 | 2010.01.20 09:00 | sell | 268 | 0.10 | 1.62689 | 0.00000 | 1.62607 | ||
524 | 2010.01.20 09:15 | close | 268 | 0.10 | 1.62641 | 0.00000 | 1.62607 | 4.80 | 11537.14 |
525 | 2010.01.20 09:15 | close | 225 | 0.10 | 1.62641 | 0.00000 | 1.62623 | 5.90 | 11543.04 |
526 | 2010.01.20 10:00 | sell | 269 | 0.10 | 1.62801 | 0.00000 | 1.62719 | ||
527 | 2010.01.20 10:02 | close | 269 | 0.10 | 1.62732 | 0.00000 | 1.62719 | 6.90 | 11549.94 |
528 | 2010.01.20 11:00 | sell | 270 | 0.10 | 1.63001 | 0.00000 | 1.62919 | ||
529 | 2010.01.20 11:15 | t/p | 270 | 0.10 | 1.62919 | 0.00000 | 1.62919 | 8.20 | 11558.14 |
530 | 2010.01.20 12:00 | sell | 271 | 0.10 | 1.62730 | 0.00000 | 1.62648 | ||
531 | 2010.01.20 12:02 | t/p | 271 | 0.10 | 1.62648 | 0.00000 | 1.62648 | 8.20 | 11566.34 |
532 | 2010.01.20 13:00 | sell | 272 | 0.10 | 1.62750 | 0.00000 | 1.62668 | ||
533 | 2010.01.20 13:10 | close | 272 | 0.10 | 1.62703 | 0.00000 | 1.62668 | 4.70 | 11571.04 |
534 | 2010.01.20 13:20 | t/p | 221 | 0.10 | 1.62495 | 0.00000 | 1.62495 | 7.45 | 11578.49 |
535 | 2010.01.20 13:20 | t/p | 224 | 0.10 | 1.62515 | 0.00000 | 1.62515 | 7.70 | 11586.19 |
536 | 2010.01.20 14:00 | sell | 273 | 0.10 | 1.62600 | 0.00000 | 1.62518 | ||
537 | 2010.01.20 15:00 | sell | 274 | 0.10 | 1.62660 | 0.00000 | 1.62578 | ||
538 | 2010.01.20 16:00 | sell | 275 | 0.10 | 1.62952 | 0.00000 | 1.62870 | ||
539 | 2010.01.20 16:07 | close | 275 | 0.10 | 1.62904 | 0.00000 | 1.62870 | 4.80 | 11590.99 |
540 | 2010.01.20 17:00 | sell | 276 | 0.10 | 1.62761 | 0.00000 | 1.62679 | ||
541 | 2010.01.20 18:00 | sell | 277 | 0.10 | 1.62850 | 0.00000 | 1.62768 | ||
542 | 2010.01.20 18:20 | close | 277 | 0.10 | 1.62788 | 0.00000 | 1.62768 | 6.20 | 11597.19 |
543 | 2010.01.20 19:00 | sell | 278 | 0.10 | 1.62774 | 0.00000 | 1.62692 | ||
544 | 2010.01.20 19:16 | close | 278 | 0.10 | 1.62711 | 0.00000 | 1.62692 | 6.30 | 11603.49 |
545 | 2010.01.20 19:16 | close | 276 | 0.10 | 1.62711 | 0.00000 | 1.62679 | 5.00 | 11608.49 |
546 | 2010.01.20 20:00 | sell | 279 | 0.10 | 1.62793 | 0.00000 | 1.62711 | ||
547 | 2010.01.20 21:00 | sell | 280 | 0.10 | 1.62888 | 0.00000 | 1.62806 | ||
548 | 2010.01.20 22:00 | sell | 281 | 0.10 | 1.62850 | 0.00000 | 1.62768 | ||
549 | 2010.01.20 23:00 | sell | 282 | 0.10 | 1.62896 | 0.00000 | 1.62814 | ||
550 | 2010.01.21 00:00 | sell | 283 | 0.10 | 1.62947 | 0.00000 | 1.62865 | ||
551 | 2010.01.21 00:32 | close | 283 | 0.10 | 1.62909 | 0.00000 | 1.62865 | 3.80 | 11612.29 |
552 | 2010.01.21 01:00 | sell | 284 | 0.10 | 1.63009 | 0.00000 | 1.62927 | ||
553 | 2010.01.21 01:45 | close | 284 | 0.10 | 1.62977 | 0.00000 | 1.62927 | 3.20 | 11615.49 |
554 | 2010.01.21 02:00 | sell | 285 | 0.10 | 1.62846 | 0.00000 | 1.62764 | ||
555 | 2010.01.21 02:02 | close | 282 | 0.10 | 1.62854 | 0.00000 | 1.62814 | 3.45 | 11618.94 |
556 | 2010.01.21 02:02 | close | 280 | 0.10 | 1.62854 | 0.00000 | 1.62806 | 2.65 | 11621.59 |
557 | 2010.01.21 02:50 | t/p | 281 | 0.10 | 1.62768 | 0.00000 | 1.62768 | 7.45 | 11629.04 |
558 | 2010.01.21 02:50 | t/p | 285 | 0.10 | 1.62764 | 0.00000 | 1.62764 | 8.20 | 11637.24 |
559 | 2010.01.21 02:50 | close | 279 | 0.10 | 1.62756 | 0.00000 | 1.62711 | 2.95 | 11640.19 |
560 | 2010.01.21 03:00 | sell | 286 | 0.10 | 1.62725 | 0.00000 | 1.62643 | ||
561 | 2010.01.21 03:15 | close | 286 | 0.10 | 1.62691 | 0.00000 | 1.62643 | 3.40 | 11643.59 |
562 | 2010.01.21 03:20 | t/p | 274 | 0.10 | 1.62578 | 0.00000 | 1.62578 | 7.45 | 11651.04 |
563 | 2010.01.21 03:50 | close | 273 | 0.10 | 1.62527 | 0.00000 | 1.62518 | 6.55 | 11657.59 |
564 | 2010.01.21 04:00 | sell | 287 | 0.10 | 1.62530 | 0.00000 | 1.62448 | ||
565 | 2010.01.21 05:00 | sell | 288 | 0.10 | 1.62627 | 0.00000 | 1.62545 | ||
566 | 2010.01.21 06:00 | sell | 289 | 0.10 | 1.62680 | 0.00000 | 1.62598 | ||
567 | 2010.01.21 06:15 | close | 289 | 0.10 | 1.62639 | 0.00000 | 1.62598 | 4.10 | 11661.69 |
568 | 2010.01.21 06:20 | close | 288 | 0.10 | 1.62570 | 0.00000 | 1.62545 | 5.70 | 11667.39 |
569 | 2010.01.21 07:00 | sell | 290 | 0.10 | 1.62623 | 0.00000 | 1.62541 | ||
570 | 2010.01.21 08:00 | sell | 291 | 0.10 | 1.62883 | 0.00000 | 1.62801 | ||
571 | 2010.01.21 08:05 | close | 291 | 0.10 | 1.62825 | 0.00000 | 1.62801 | 5.80 | 11673.19 |
572 | 2010.01.21 08:40 | close | 290 | 0.10 | 1.62589 | 0.00000 | 1.62541 | 3.40 | 11676.59 |
573 | 2010.01.21 08:45 | close | 287 | 0.10 | 1.62479 | 0.00000 | 1.62448 | 5.10 | 11681.69 |
574 | 2010.01.21 08:50 | t/p | 218 | 0.10 | 1.62373 | 0.00000 | 1.62373 | 6.70 | 11688.39 |
575 | 2010.01.21 09:00 | sell | 292 | 0.10 | 1.62300 | 0.00000 | 1.62218 | ||
576 | 2010.01.21 09:20 | close | 292 | 0.10 | 1.62225 | 0.00000 | 1.62218 | 7.50 | 11695.89 |
577 | 2010.01.21 10:00 | sell | 293 | 0.10 | 1.61831 | 0.00000 | 1.61749 | ||
578 | 2010.01.21 10:40 | close | 293 | 0.10 | 1.61757 | 0.00000 | 1.61749 | 7.40 | 11703.29 |
579 | 2010.01.21 10:50 | t/p | 162 | 0.10 | 1.61577 | 0.00000 | 1.61577 | 5.70 | 11708.99 |
580 | 2010.01.21 11:00 | sell | 294 | 0.10 | 1.61493 | 0.00000 | 1.61411 | ||
581 | 2010.01.21 11:50 | t/p | 294 | 0.10 | 1.61411 | 0.00000 | 1.61411 | 8.20 | 11717.19 |
582 | 2010.01.21 12:00 | sell | 295 | 0.10 | 1.61354 | 0.00000 | 1.61272 | ||
583 | 2010.01.21 12:20 | close | 295 | 0.10 | 1.61306 | 0.00000 | 1.61272 | 4.80 | 11721.99 |
584 | 2010.01.21 13:00 | sell | 296 | 0.10 | 1.61526 | 0.00000 | 1.61444 | ||
585 | 2010.01.21 14:00 | sell | 297 | 0.10 | 1.61747 | 0.00000 | 1.61665 | ||
586 | 2010.01.21 14:20 | close | 297 | 0.10 | 1.61706 | 0.00000 | 1.61665 | 4.10 | 11726.09 |
587 | 2010.01.21 15:00 | sell | 298 | 0.10 | 1.61761 | 0.00000 | 1.61679 | ||
588 | 2010.01.21 16:00 | sell | 299 | 0.10 | 1.62147 | 0.00000 | 1.62065 | ||
589 | 2010.01.21 16:20 | t/p | 299 | 0.10 | 1.62065 | 0.00000 | 1.62065 | 8.20 | 11734.29 |
590 | 2010.01.21 16:50 | close | 298 | 0.10 | 1.61728 | 0.00000 | 1.61679 | 3.30 | 11737.59 |
591 | 2010.01.21 17:00 | sell | 300 | 0.10 | 1.61740 | 0.00000 | 1.61658 | ||
592 | 2010.01.21 17:10 | close | 300 | 0.10 | 1.61701 | 0.00000 | 1.61658 | 3.90 | 11741.49 |
593 | 2010.01.21 17:20 | t/p | 296 | 0.10 | 1.61444 | 0.00000 | 1.61444 | 8.20 | 11749.69 |
594 | 2010.01.21 18:00 | sell | 301 | 0.10 | 1.62111 | 0.00000 | 1.62029 | ||
595 | 2010.01.21 18:20 | t/p | 301 | 0.10 | 1.62029 | 0.00000 | 1.62029 | 8.20 | 11757.89 |
596 | 2010.01.21 19:00 | sell | 302 | 0.10 | 1.62096 | 0.00000 | 1.62014 | ||
597 | 2010.01.21 19:02 | t/p | 302 | 0.10 | 1.62014 | 0.00000 | 1.62014 | 8.20 | 11766.09 |
598 | 2010.01.21 20:00 | sell | 303 | 0.10 | 1.62216 | 0.00000 | 1.62134 | ||
599 | 2010.01.21 20:15 | close | 303 | 0.10 | 1.62183 | 0.00000 | 1.62134 | 3.30 | 11769.39 |
600 | 2010.01.21 22:00 | sell | 304 | 0.10 | 1.61964 | 0.00000 | 1.61882 | ||
601 | 2010.01.21 23:00 | sell | 305 | 0.10 | 1.61912 | 0.00000 | 1.61830 | ||
602 | 2010.01.21 23:50 | close | 304 | 0.10 | 1.61918 | 0.00000 | 1.61882 | 4.60 | 11773.99 |
603 | 2010.01.22 00:00 | sell | 306 | 0.10 | 1.61945 | 0.00000 | 1.61863 | ||
604 | 2010.01.22 00:15 | close | 306 | 0.10 | 1.61890 | 0.00000 | 1.61863 | 5.50 | 11779.49 |
605 | 2010.01.22 00:20 | t/p | 305 | 0.10 | 1.61830 | 0.00000 | 1.61830 | 7.95 | 11787.44 |
606 | 2010.01.22 01:00 | sell | 307 | 0.10 | 1.61977 | 0.00000 | 1.61895 | ||
607 | 2010.01.22 01:20 | t/p | 307 | 0.10 | 1.61895 | 0.00000 | 1.61895 | 8.20 | 11795.64 |
608 | 2010.01.22 02:00 | sell | 308 | 0.10 | 1.61946 | 0.00000 | 1.61864 | ||
609 | 2010.01.22 02:15 | t/p | 308 | 0.10 | 1.61864 | 0.00000 | 1.61864 | 8.20 | 11803.84 |
610 | 2010.01.22 03:00 | sell | 309 | 0.10 | 1.62148 | 0.00000 | 1.62066 | ||
611 | 2010.01.22 03:50 | close | 309 | 0.10 | 1.62111 | 0.00000 | 1.62066 | 3.70 | 11807.54 |
612 | 2010.01.22 06:00 | buy | 310 | 0.10 | 1.62154 | 0.00000 | 1.62236 | ||
613 | 2010.01.22 07:10 | close | 310 | 0.10 | 1.62191 | 0.00000 | 1.62236 | 3.70 | 11811.24 |
614 | 2010.01.22 08:00 | buy | 311 | 0.10 | 1.62276 | 0.00000 | 1.62358 | ||
615 | 2010.01.22 08:13 | close | 311 | 0.10 | 1.62319 | 0.00000 | 1.62358 | 4.30 | 11815.54 |
616 | 2010.01.22 09:00 | buy | 312 | 0.10 | 1.62542 | 0.00000 | 1.62624 | ||
617 | 2010.01.22 09:10 | close | 312 | 0.10 | 1.62618 | 0.00000 | 1.62624 | 7.60 | 11823.14 |
618 | 2010.01.22 10:00 | buy | 313 | 0.10 | 1.62694 | 0.00000 | 1.62776 | ||
619 | 2010.01.22 11:00 | buy | 314 | 0.10 | 1.62270 | 0.00000 | 1.62352 | ||
620 | 2010.01.22 11:15 | t/p | 314 | 0.10 | 1.62352 | 0.00000 | 1.62352 | 8.20 | 11831.34 |
621 | 2010.01.22 12:00 | buy | 315 | 0.10 | 1.62489 | 0.00000 | 1.62571 | ||
622 | 2010.01.22 13:00 | buy | 316 | 0.10 | 1.61818 | 0.00000 | 1.61900 | ||
623 | 2010.01.22 13:07 | close | 316 | 0.10 | 1.61867 | 0.00000 | 1.61900 | 4.90 | 11836.24 |
624 | 2010.01.22 14:00 | sell | 317 | 0.10 | 1.61120 | 0.00000 | 1.61038 | ||
625 | 2010.01.22 14:50 | close | 317 | 0.10 | 1.61065 | 0.00000 | 1.61038 | 5.50 | 11841.74 |
626 | 2010.01.22 15:00 | sell | 318 | 0.10 | 1.61018 | 0.00000 | 1.60936 | ||
627 | 2010.01.22 15:20 | close | 318 | 0.10 | 1.60963 | 0.00000 | 1.60936 | 5.50 | 11847.24 |
628 | 2010.01.22 16:00 | sell | 319 | 0.10 | 1.60983 | 0.00000 | 1.60901 | ||
629 | 2010.01.22 16:02 | t/p | 319 | 0.10 | 1.60901 | 0.00000 | 1.60901 | 8.20 | 11855.44 |
630 | 2010.01.22 17:00 | sell | 320 | 0.10 | 1.61235 | 0.00000 | 1.61153 | ||
631 | 2010.01.22 17:50 | t/p | 320 | 0.10 | 1.61153 | 0.00000 | 1.61153 | 8.20 | 11863.64 |
632 | 2010.01.22 18:00 | sell | 321 | 0.10 | 1.61168 | 0.00000 | 1.61086 | ||
633 | 2010.01.22 19:00 | sell | 322 | 0.10 | 1.61318 | 0.00000 | 1.61236 | ||
634 | 2010.01.22 19:32 | t/p | 322 | 0.10 | 1.61236 | 0.00000 | 1.61236 | 8.20 | 11871.84 |
635 | 2010.01.22 20:00 | sell | 323 | 0.10 | 1.61292 | 0.00000 | 1.61210 | ||
636 | 2010.01.22 20:59 | close | 323 | 0.10 | 1.61213 | 0.00000 | 1.61210 | 7.90 | 11879.74 |
637 | 2010.01.22 21:00 | sell | 324 | 0.10 | 1.61150 | 0.00000 | 1.61068 | ||
638 | 2010.01.22 21:15 | close | 321 | 0.10 | 1.61126 | 0.00000 | 1.61086 | 4.20 | 11883.94 |
639 | 2010.01.22 21:20 | t/p | 324 | 0.10 | 1.61068 | 0.00000 | 1.61068 | 8.20 | 11892.14 |
640 | 2010.01.22 22:00 | sell | 325 | 0.10 | 1.61120 | 0.00000 | 1.61038 | ||
641 | 2010.01.22 22:02 | close | 325 | 0.10 | 1.61055 | 0.00000 | 1.61038 | 6.50 | 11898.64 |
642 | 2010.01.25 00:00 | sell | 326 | 0.10 | 1.61082 | 0.00000 | 1.61000 | ||
643 | 2010.01.25 01:00 | sell | 327 | 0.10 | 1.61139 | 0.00000 | 1.61057 | ||
644 | 2010.01.25 01:20 | close | 327 | 0.10 | 1.61081 | 0.00000 | 1.61057 | 5.80 | 11904.44 |
645 | 2010.01.25 02:00 | sell | 328 | 0.10 | 1.61078 | 0.00000 | 1.60996 | ||
646 | 2010.01.25 02:20 | close | 328 | 0.10 | 1.61027 | 0.00000 | 1.60996 | 5.10 | 11909.54 |
647 | 2010.01.25 02:20 | close | 326 | 0.10 | 1.61027 | 0.00000 | 1.61000 | 5.50 | 11915.04 |
648 | 2010.01.25 03:00 | sell | 329 | 0.10 | 1.61034 | 0.00000 | 1.60952 | ||
649 | 2010.01.25 04:00 | sell | 330 | 0.10 | 1.61210 | 0.00000 | 1.61128 | ||
650 | 2010.01.25 04:20 | close | 330 | 0.10 | 1.61151 | 0.00000 | 1.61128 | 5.90 | 11920.94 |
651 | 2010.01.25 05:00 | sell | 331 | 0.10 | 1.61015 | 0.00000 | 1.60933 | ||
652 | 2010.01.25 06:00 | sell | 332 | 0.10 | 1.61110 | 0.00000 | 1.61028 | ||
653 | 2010.01.25 07:00 | sell | 333 | 0.10 | 1.61103 | 0.00000 | 1.61021 | ||
654 | 2010.01.25 08:00 | sell | 334 | 0.10 | 1.61299 | 0.00000 | 1.61217 | ||
655 | 2010.01.25 09:00 | sell | 335 | 0.10 | 1.61390 | 0.00000 | 1.61308 | ||
656 | 2010.01.25 09:20 | t/p | 335 | 0.10 | 1.61308 | 0.00000 | 1.61308 | 8.20 | 11929.14 |
657 | 2010.01.25 09:20 | close | 334 | 0.10 | 1.61262 | 0.00000 | 1.61217 | 3.70 | 11932.84 |
658 | 2010.01.25 11:00 | buy | 336 | 0.10 | 1.61646 | 0.00000 | 1.61728 | ||
659 | 2010.01.25 11:45 | close | 336 | 0.10 | 1.61678 | 0.00000 | 1.61728 | 3.20 | 11936.04 |
660 | 2010.01.25 12:00 | buy | 337 | 0.10 | 1.61752 | 0.00000 | 1.61834 | ||
661 | 2010.01.25 13:00 | buy | 338 | 0.10 | 1.61533 | 0.00000 | 1.61615 | ||
662 | 2010.01.25 14:00 | buy | 339 | 0.10 | 1.61392 | 0.00000 | 1.61474 | ||
663 | 2010.01.25 14:20 | close | 339 | 0.10 | 1.61434 | 0.00000 | 1.61474 | 4.20 | 11940.24 |
664 | 2010.01.25 14:50 | close | 338 | 0.10 | 1.61604 | 0.00000 | 1.61615 | 7.10 | 11947.34 |
665 | 2010.01.25 15:45 | close | 337 | 0.10 | 1.61825 | 0.00000 | 1.61834 | 7.30 | 11954.64 |
666 | 2010.01.25 16:00 | buy | 340 | 0.10 | 1.61885 | 0.00000 | 1.61967 | ||
667 | 2010.01.25 16:40 | close | 340 | 0.10 | 1.61922 | 0.00000 | 1.61967 | 3.70 | 11958.34 |
668 | 2010.01.25 17:00 | buy | 341 | 0.10 | 1.62124 | 0.00000 | 1.62206 | ||
669 | 2010.01.25 17:10 | close | 341 | 0.10 | 1.62163 | 0.00000 | 1.62206 | 3.90 | 11962.24 |
670 | 2010.01.25 18:00 | buy | 342 | 0.10 | 1.62407 | 0.00000 | 1.62489 | ||
671 | 2010.01.25 19:00 | buy | 343 | 0.10 | 1.62364 | 0.00000 | 1.62446 | ||
672 | 2010.01.25 19:20 | close | 343 | 0.10 | 1.62422 | 0.00000 | 1.62446 | 5.80 | 11968.04 |
673 | 2010.01.25 19:45 | close | 342 | 0.10 | 1.62455 | 0.00000 | 1.62489 | 4.80 | 11972.84 |
674 | 2010.01.25 20:00 | buy | 344 | 0.10 | 1.62489 | 0.00000 | 1.62571 | ||
675 | 2010.01.25 20:32 | t/p | 315 | 0.10 | 1.62571 | 0.00000 | 1.62571 | 8.21 | 11981.05 |
676 | 2010.01.25 20:32 | t/p | 344 | 0.10 | 1.62571 | 0.00000 | 1.62571 | 8.20 | 11989.25 |
677 | 2010.01.25 21:00 | buy | 345 | 0.10 | 1.62488 | 0.00000 | 1.62570 | ||
678 | 2010.01.25 22:00 | buy | 346 | 0.10 | 1.62453 | 0.00000 | 1.62535 | ||
679 | 2010.01.25 23:00 | buy | 347 | 0.10 | 1.62483 | 0.00000 | 1.62565 | ||
680 | 2010.01.25 23:45 | close | 346 | 0.10 | 1.62508 | 0.00000 | 1.62535 | 5.50 | 11994.75 |
681 | 2010.01.25 23:50 | close | 347 | 0.10 | 1.62543 | 0.00000 | 1.62565 | 6.00 | 12000.75 |
682 | 2010.01.25 23:50 | close | 345 | 0.10 | 1.62543 | 0.00000 | 1.62570 | 5.50 | 12006.25 |
683 | 2010.01.26 00:00 | buy | 348 | 0.10 | 1.62507 | 0.00000 | 1.62589 | ||
684 | 2010.01.26 00:33 | t/p | 348 | 0.10 | 1.62589 | 0.00000 | 1.62589 | 8.20 | 12014.45 |
685 | 2010.01.26 01:00 | buy | 349 | 0.10 | 1.62507 | 0.00000 | 1.62589 | ||
686 | 2010.01.26 01:15 | t/p | 349 | 0.10 | 1.62589 | 0.00000 | 1.62589 | 8.20 | 12022.65 |
687 | 2010.01.26 02:00 | buy | 350 | 0.10 | 1.62620 | 0.00000 | 1.62702 | ||
688 | 2010.01.26 02:20 | close | 350 | 0.10 | 1.62670 | 0.00000 | 1.62702 | 5.00 | 12027.65 |
689 | 2010.01.26 03:00 | buy | 351 | 0.10 | 1.62683 | 0.00000 | 1.62765 | ||
690 | 2010.01.26 04:00 | buy | 352 | 0.10 | 1.62437 | 0.00000 | 1.62519 | ||
691 | 2010.01.26 05:00 | buy | 353 | 0.10 | 1.62258 | 0.00000 | 1.62340 | ||
692 | 2010.01.26 06:00 | buy | 354 | 0.10 | 1.62134 | 0.00000 | 1.62216 | ||
693 | 2010.01.26 07:00 | buy | 355 | 0.10 | 1.62111 | 0.00000 | 1.62193 | ||
694 | 2010.01.26 07:40 | close | 355 | 0.10 | 1.62191 | 0.00000 | 1.62193 | 8.00 | 12035.65 |
695 | 2010.01.26 07:40 | close | 354 | 0.10 | 1.62191 | 0.00000 | 1.62216 | 5.70 | 12041.35 |
696 | 2010.01.26 07:45 | t/p | 353 | 0.10 | 1.62340 | 0.00000 | 1.62340 | 8.20 | 12049.55 |
697 | 2010.01.26 07:50 | close | 352 | 0.10 | 1.62490 | 0.00000 | 1.62519 | 5.30 | 12054.85 |
698 | 2010.01.26 08:00 | buy | 356 | 0.10 | 1.62383 | 0.00000 | 1.62465 | ||
699 | 2010.01.26 08:02 | close | 356 | 0.10 | 1.62457 | 0.00000 | 1.62465 | 7.40 | 12062.25 |
700 | 2010.01.26 09:00 | buy | 357 | 0.10 | 1.62311 | 0.00000 | 1.62393 | ||
701 | 2010.01.26 09:15 | close | 357 | 0.10 | 1.62383 | 0.00000 | 1.62393 | 7.20 | 12069.45 |
702 | 2010.01.26 10:00 | buy | 358 | 0.10 | 1.62433 | 0.00000 | 1.62515 | ||
703 | 2010.01.26 11:00 | buy | 359 | 0.10 | 1.61427 | 0.00000 | 1.61509 | ||
704 | 2010.01.26 12:00 | sell | 360 | 0.10 | 1.61196 | 0.00000 | 1.61114 | ||
705 | 2010.01.26 12:15 | close | 360 | 0.10 | 1.61155 | 0.00000 | 1.61114 | 4.10 | 12073.55 |
706 | 2010.01.26 12:20 | close | 332 | 0.10 | 1.61075 | 0.00000 | 1.61028 | 3.25 | 12076.80 |
707 | 2010.01.26 13:00 | sell | 361 | 0.10 | 1.61160 | 0.00000 | 1.61078 | ||
708 | 2010.01.26 14:00 | sell | 362 | 0.10 | 1.61422 | 0.00000 | 1.61340 | ||
709 | 2010.01.26 14:15 | close | 362 | 0.10 | 1.61373 | 0.00000 | 1.61340 | 4.90 | 12081.70 |
710 | 2010.01.26 14:50 | close | 361 | 0.10 | 1.61085 | 0.00000 | 1.61078 | 7.50 | 12089.20 |
711 | 2010.01.26 15:00 | sell | 363 | 0.10 | 1.61060 | 0.00000 | 1.60978 | ||
712 | 2010.01.26 15:02 | t/p | 333 | 0.10 | 1.61021 | 0.00000 | 1.61021 | 7.95 | 12097.15 |
713 | 2010.01.26 15:02 | close | 363 | 0.10 | 1.61015 | 0.00000 | 1.60978 | 4.50 | 12101.65 |
714 | 2010.01.26 15:07 | close | 329 | 0.10 | 1.60986 | 0.00000 | 1.60952 | 4.55 | 12106.20 |
715 | 2010.01.26 16:00 | sell | 364 | 0.10 | 1.61242 | 0.00000 | 1.61160 | ||
716 | 2010.01.26 16:15 | t/p | 359 | 0.10 | 1.61509 | 0.00000 | 1.61509 | 8.20 | 12114.40 |
717 | 2010.01.26 17:00 | sell | 365 | 0.10 | 1.61459 | 0.00000 | 1.61377 | ||
718 | 2010.01.26 19:00 | buy | 366 | 0.10 | 1.61586 | 0.00000 | 1.61668 | ||
719 | 2010.01.26 20:00 | buy | 367 | 0.10 | 1.61601 | 0.00000 | 1.61683 | ||
720 | 2010.01.26 20:50 | close | 365 | 0.10 | 1.61406 | 0.00000 | 1.61377 | 5.30 | 12119.70 |
721 | 2010.01.26 21:00 | buy | 368 | 0.10 | 1.61496 | 0.00000 | 1.61578 | ||
722 | 2010.01.26 23:00 | buy | 369 | 0.10 | 1.61468 | 0.00000 | 1.61550 | ||
723 | 2010.01.26 23:20 | close | 369 | 0.10 | 1.61503 | 0.00000 | 1.61550 | 3.50 | 12123.20 |
724 | 2010.01.27 00:00 | sell | 370 | 0.10 | 1.61497 | 0.00000 | 1.61415 | ||
725 | 2010.01.27 00:10 | close | 370 | 0.10 | 1.61442 | 0.00000 | 1.61415 | 5.50 | 12128.70 |
726 | 2010.01.27 01:00 | sell | 371 | 0.10 | 1.61425 | 0.00000 | 1.61343 | ||
727 | 2010.01.27 01:15 | close | 371 | 0.10 | 1.61371 | 0.00000 | 1.61343 | 5.40 | 12134.10 |
728 | 2010.01.27 01:37 | close | 368 | 0.10 | 1.61536 | 0.00000 | 1.61578 | 4.01 | 12138.11 |
729 | 2010.01.27 02:00 | sell | 372 | 0.10 | 1.61300 | 0.00000 | 1.61218 | ||
730 | 2010.01.27 03:00 | sell | 373 | 0.10 | 1.61469 | 0.00000 | 1.61387 | ||
731 | 2010.01.27 03:15 | close | 373 | 0.10 | 1.61399 | 0.00000 | 1.61387 | 7.00 | 12145.11 |
732 | 2010.01.27 04:00 | sell | 374 | 0.10 | 1.61317 | 0.00000 | 1.61235 | ||
733 | 2010.01.27 04:50 | close | 374 | 0.10 | 1.61249 | 0.00000 | 1.61235 | 6.80 | 12151.91 |
734 | 2010.01.27 04:50 | close | 372 | 0.10 | 1.61249 | 0.00000 | 1.61218 | 5.10 | 12157.01 |
735 | 2010.01.27 05:00 | sell | 375 | 0.10 | 1.61271 | 0.00000 | 1.61189 | ||
736 | 2010.01.27 06:00 | sell | 376 | 0.10 | 1.61280 | 0.00000 | 1.61198 | ||
737 | 2010.01.27 06:32 | t/p | 375 | 0.10 | 1.61189 | 0.00000 | 1.61189 | 8.20 | 12165.21 |
738 | 2010.01.27 06:32 | t/p | 376 | 0.10 | 1.61198 | 0.00000 | 1.61198 | 8.20 | 12173.41 |
739 | 2010.01.27 06:32 | close | 364 | 0.10 | 1.61161 | 0.00000 | 1.61160 | 7.85 | 12181.26 |
740 | 2010.01.27 07:00 | sell | 377 | 0.10 | 1.61245 | 0.00000 | 1.61163 | ||
741 | 2010.01.27 08:00 | sell | 378 | 0.10 | 1.61410 | 0.00000 | 1.61328 | ||
742 | 2010.01.27 08:02 | close | 378 | 0.10 | 1.61341 | 0.00000 | 1.61328 | 6.90 | 12188.16 |
743 | 2010.01.27 09:00 | sell | 379 | 0.10 | 1.61404 | 0.00000 | 1.61322 | ||
744 | 2010.01.27 09:15 | close | 379 | 0.10 | 1.61341 | 0.00000 | 1.61322 | 6.30 | 12194.46 |
745 | 2010.01.27 09:45 | close | 377 | 0.10 | 1.61213 | 0.00000 | 1.61163 | 3.20 | 12197.66 |
746 | 2010.01.27 10:00 | sell | 380 | 0.10 | 1.61178 | 0.00000 | 1.61096 | ||
747 | 2010.01.27 10:40 | t/p | 366 | 0.10 | 1.61668 | 0.00000 | 1.61668 | 8.21 | 12205.87 |
748 | 2010.01.27 10:40 | t/p | 367 | 0.10 | 1.61683 | 0.00000 | 1.61683 | 8.21 | 12214.08 |
749 | 2010.01.27 11:00 | sell | 381 | 0.10 | 1.61858 | 0.00000 | 1.61776 | ||
750 | 2010.01.27 12:00 | sell | 382 | 0.10 | 1.62077 | 0.00000 | 1.61995 | ||
751 | 2010.01.27 14:00 | buy | 383 | 0.10 | 1.62317 | 0.00000 | 1.62399 | ||
752 | 2010.01.27 15:00 | buy | 384 | 0.10 | 1.62240 | 0.00000 | 1.62322 | ||
753 | 2010.01.27 15:15 | close | 382 | 0.10 | 1.62037 | 0.00000 | 1.61995 | 4.00 | 12218.08 |
754 | 2010.01.27 16:00 | buy | 385 | 0.10 | 1.61957 | 0.00000 | 1.62039 | ||
755 | 2010.01.27 16:20 | close | 385 | 0.10 | 1.62018 | 0.00000 | 1.62039 | 6.10 | 12224.18 |
756 | 2010.01.27 17:00 | sell | 386 | 0.10 | 1.61900 | 0.00000 | 1.61818 | ||
757 | 2010.01.27 17:02 | close | 386 | 0.10 | 1.61841 | 0.00000 | 1.61818 | 5.90 | 12230.08 |
758 | 2010.01.27 17:07 | close | 381 | 0.10 | 1.61817 | 0.00000 | 1.61776 | 4.10 | 12234.18 |
759 | 2010.01.27 18:00 | sell | 387 | 0.10 | 1.62016 | 0.00000 | 1.61934 | ||
760 | 2010.01.27 18:15 | close | 387 | 0.10 | 1.61969 | 0.00000 | 1.61934 | 4.70 | 12238.88 |
761 | 2010.01.27 21:00 | sell | 388 | 0.10 | 1.61725 | 0.00000 | 1.61643 | ||
762 | 2010.01.27 21:15 | t/p | 388 | 0.10 | 1.61643 | 0.00000 | 1.61643 | 8.20 | 12247.08 |
763 | 2010.01.27 22:00 | sell | 389 | 0.10 | 1.61638 | 0.00000 | 1.61556 | ||
764 | 2010.01.27 23:00 | sell | 390 | 0.10 | 1.61667 | 0.00000 | 1.61585 | ||
765 | 2010.01.28 00:00 | sell | 391 | 0.10 | 1.61776 | 0.00000 | 1.61694 | ||
766 | 2010.01.28 00:15 | close | 391 | 0.10 | 1.61730 | 0.00000 | 1.61694 | 4.60 | 12251.68 |
767 | 2010.01.28 01:00 | sell | 392 | 0.10 | 1.61757 | 0.00000 | 1.61675 | ||
768 | 2010.01.28 01:45 | close | 392 | 0.10 | 1.61702 | 0.00000 | 1.61675 | 5.50 | 12257.18 |
769 | 2010.01.28 01:50 | close | 390 | 0.10 | 1.61626 | 0.00000 | 1.61585 | 3.35 | 12260.53 |
770 | 2010.01.28 02:45 | close | 389 | 0.10 | 1.61576 | 0.00000 | 1.61556 | 5.45 | 12265.98 |
771 | 2010.01.28 04:00 | buy | 393 | 0.10 | 1.62117 | 0.00000 | 1.62199 | ||
772 | 2010.01.28 04:15 | t/p | 393 | 0.10 | 1.62199 | 0.00000 | 1.62199 | 8.20 | 12274.18 |
773 | 2010.01.28 04:20 | close | 384 | 0.10 | 1.62293 | 0.00000 | 1.62322 | 5.33 | 12279.51 |
774 | 2010.01.28 05:00 | buy | 394 | 0.10 | 1.62159 | 0.00000 | 1.62241 | ||
775 | 2010.01.28 05:07 | close | 394 | 0.10 | 1.62198 | 0.00000 | 1.62241 | 3.90 | 12283.41 |
776 | 2010.01.28 06:00 | buy | 395 | 0.10 | 1.61926 | 0.00000 | 1.62008 | ||
777 | 2010.01.28 06:20 | close | 395 | 0.10 | 1.61976 | 0.00000 | 1.62008 | 5.00 | 12288.41 |
778 | 2010.01.28 07:00 | buy | 396 | 0.10 | 1.61856 | 0.00000 | 1.61938 | ||
779 | 2010.01.28 07:15 | close | 396 | 0.10 | 1.61907 | 0.00000 | 1.61938 | 5.10 | 12293.51 |
780 | 2010.01.28 08:00 | buy | 397 | 0.10 | 1.62074 | 0.00000 | 1.62156 | ||
781 | 2010.01.28 08:15 | close | 397 | 0.10 | 1.62154 | 0.00000 | 1.62156 | 8.00 | 12301.51 |
782 | 2010.01.28 08:45 | t/p | 383 | 0.10 | 1.62399 | 0.00000 | 1.62399 | 8.23 | 12309.74 |
783 | 2010.01.28 08:50 | t/p | 358 | 0.10 | 1.62515 | 0.00000 | 1.62515 | 8.24 | 12317.98 |
784 | 2010.01.28 09:00 | buy | 398 | 0.10 | 1.62563 | 0.00000 | 1.62645 | ||
785 | 2010.01.28 09:15 | t/p | 398 | 0.10 | 1.62645 | 0.00000 | 1.62645 | 8.20 | 12326.18 |
786 | 2010.01.28 09:20 | close | 351 | 0.10 | 1.62756 | 0.00000 | 1.62765 | 7.34 | 12333.52 |
787 | 2010.01.28 09:20 | close | 313 | 0.10 | 1.62756 | 0.00000 | 1.62776 | 6.26 | 12339.78 |
788 | 2010.01.28 10:00 | buy | 399 | 0.10 | 1.62791 | 0.00000 | 1.62873 | ||
789 | 2010.01.28 11:00 | buy | 400 | 0.10 | 1.62625 | 0.00000 | 1.62707 | ||
790 | 2010.01.28 11:20 | t/p | 400 | 0.10 | 1.62707 | 0.00000 | 1.62707 | 8.20 | 12347.98 |
791 | 2010.01.28 12:00 | buy | 401 | 0.10 | 1.62391 | 0.00000 | 1.62473 | ||
792 | 2010.01.28 12:10 | close | 401 | 0.10 | 1.62438 | 0.00000 | 1.62473 | 4.70 | 12352.68 |
793 | 2010.01.28 13:00 | buy | 402 | 0.10 | 1.62488 | 0.00000 | 1.62570 | ||
794 | 2010.01.28 13:07 | close | 402 | 0.10 | 1.62531 | 0.00000 | 1.62570 | 4.30 | 12356.98 |
795 | 2010.01.28 14:00 | buy | 403 | 0.10 | 1.62545 | 0.00000 | 1.62627 | ||
796 | 2010.01.28 14:50 | close | 403 | 0.10 | 1.62612 | 0.00000 | 1.62627 | 6.70 | 12363.68 |
797 | 2010.01.28 15:00 | buy | 404 | 0.10 | 1.62546 | 0.00000 | 1.62628 | ||
798 | 2010.01.28 16:00 | buy | 405 | 0.10 | 1.62136 | 0.00000 | 1.62218 | ||
799 | 2010.01.28 16:07 | close | 405 | 0.10 | 1.62174 | 0.00000 | 1.62218 | 3.80 | 12367.48 |
800 | 2010.01.28 17:00 | buy | 406 | 0.10 | 1.61408 | 0.00000 | 1.61490 | ||
801 | 2010.01.28 17:15 | close | 406 | 0.10 | 1.61442 | 0.00000 | 1.61490 | 3.40 | 12370.88 |
802 | 2010.01.28 18:00 | sell | 407 | 0.10 | 1.61451 | 0.00000 | 1.61369 | ||
803 | 2010.01.28 18:20 | close | 407 | 0.10 | 1.61407 | 0.00000 | 1.61369 | 4.40 | 12375.28 |
804 | 2010.01.28 21:00 | sell | 408 | 0.10 | 1.61250 | 0.00000 | 1.61168 | ||
805 | 2010.01.28 22:00 | sell | 409 | 0.10 | 1.61291 | 0.00000 | 1.61209 | ||
806 | 2010.01.28 22:07 | close | 409 | 0.10 | 1.61254 | 0.00000 | 1.61209 | 3.70 | 12378.98 |
807 | 2010.01.28 23:00 | sell | 410 | 0.10 | 1.61342 | 0.00000 | 1.61260 | ||
808 | 2010.01.28 23:20 | close | 410 | 0.10 | 1.61283 | 0.00000 | 1.61260 | 5.90 | 12384.88 |
809 | 2010.01.29 00:00 | sell | 411 | 0.10 | 1.61243 | 0.00000 | 1.61161 | ||
810 | 2010.01.29 00:32 | close | 408 | 0.10 | 1.61213 | 0.00000 | 1.61168 | 3.45 | 12388.33 |
811 | 2010.01.29 00:37 | close | 411 | 0.10 | 1.61184 | 0.00000 | 1.61161 | 5.90 | 12394.23 |
812 | 2010.01.29 01:00 | sell | 412 | 0.10 | 1.61411 | 0.00000 | 1.61329 | ||
813 | 2010.01.29 01:10 | close | 412 | 0.10 | 1.61376 | 0.00000 | 1.61329 | 3.50 | 12397.73 |
814 | 2010.01.29 02:00 | sell | 413 | 0.10 | 1.61328 | 0.00000 | 1.61246 | ||
815 | 2010.01.29 02:20 | t/p | 413 | 0.10 | 1.61246 | 0.00000 | 1.61246 | 8.20 | 12405.93 |
816 | 2010.01.29 03:00 | sell | 414 | 0.10 | 1.61421 | 0.00000 | 1.61339 | ||
817 | 2010.01.29 03:45 | close | 414 | 0.10 | 1.61382 | 0.00000 | 1.61339 | 3.90 | 12409.83 |
818 | 2010.01.29 04:00 | sell | 415 | 0.10 | 1.61335 | 0.00000 | 1.61253 | ||
819 | 2010.01.29 05:00 | sell | 416 | 0.10 | 1.61445 | 0.00000 | 1.61363 | ||
820 | 2010.01.29 05:15 | close | 416 | 0.10 | 1.61407 | 0.00000 | 1.61363 | 3.80 | 12413.63 |
821 | 2010.01.29 06:00 | sell | 417 | 0.10 | 1.61305 | 0.00000 | 1.61223 | ||
822 | 2010.01.29 06:33 | close | 417 | 0.10 | 1.61270 | 0.00000 | 1.61223 | 3.50 | 12417.13 |
823 | 2010.01.29 06:33 | close | 415 | 0.10 | 1.61270 | 0.00000 | 1.61253 | 6.50 | 12423.63 |
824 | 2010.01.29 07:00 | sell | 418 | 0.10 | 1.61141 | 0.00000 | 1.61059 | ||
825 | 2010.01.29 08:00 | sell | 419 | 0.10 | 1.61488 | 0.00000 | 1.61406 | ||
826 | 2010.01.29 08:10 | close | 419 | 0.10 | 1.61428 | 0.00000 | 1.61406 | 6.00 | 12429.63 |
827 | 2010.01.29 09:00 | sell | 420 | 0.10 | 1.61387 | 0.00000 | 1.61305 | ||
828 | 2010.01.29 09:02 | t/p | 420 | 0.10 | 1.61305 | 0.00000 | 1.61305 | 8.20 | 12437.83 |
829 | 2010.01.29 10:00 | sell | 421 | 0.10 | 1.61709 | 0.00000 | 1.61627 | ||
830 | 2010.01.29 10:15 | t/p | 421 | 0.10 | 1.61627 | 0.00000 | 1.61627 | 8.20 | 12446.03 |
831 | 2010.01.29 11:00 | sell | 422 | 0.10 | 1.61477 | 0.00000 | 1.61395 | ||
832 | 2010.01.29 11:20 | close | 422 | 0.10 | 1.61425 | 0.00000 | 1.61395 | 5.20 | 12451.23 |
833 | 2010.01.29 12:00 | sell | 423 | 0.10 | 1.61484 | 0.00000 | 1.61402 | ||
834 | 2010.01.29 12:02 | close | 423 | 0.10 | 1.61448 | 0.00000 | 1.61402 | 3.60 | 12454.83 |
835 | 2010.01.29 13:00 | sell | 424 | 0.10 | 1.61362 | 0.00000 | 1.61280 | ||
836 | 2010.01.29 13:15 | close | 424 | 0.10 | 1.61290 | 0.00000 | 1.61280 | 7.20 | 12462.03 |
837 | 2010.01.29 13:50 | close | 380 | 0.10 | 1.61123 | 0.00000 | 1.61096 | 4.50 | 12466.53 |
838 | 2010.01.29 14:00 | sell | 425 | 0.10 | 1.61102 | 0.00000 | 1.61020 | ||
839 | 2010.01.29 14:02 | close | 418 | 0.10 | 1.61104 | 0.00000 | 1.61059 | 3.70 | 12470.23 |
840 | 2010.01.29 14:40 | t/p | 425 | 0.10 | 1.61020 | 0.00000 | 1.61020 | 8.20 | 12478.43 |
841 | 2010.01.29 14:45 | t/p | 331 | 0.10 | 1.60933 | 0.00000 | 1.60933 | 6.70 | 12485.13 |
842 | 2010.01.29 15:00 | sell | 426 | 0.10 | 1.60560 | 0.00000 | 1.60478 | ||
843 | 2010.01.29 15:15 | close | 426 | 0.10 | 1.60502 | 0.00000 | 1.60478 | 5.80 | 12490.93 |
844 | 2010.01.29 16:00 | sell | 427 | 0.10 | 1.60467 | 0.00000 | 1.60385 | ||
845 | 2010.01.29 16:02 | t/p | 427 | 0.10 | 1.60385 | 0.00000 | 1.60385 | 8.20 | 12499.13 |
846 | 2010.01.29 17:00 | sell | 428 | 0.10 | 1.60245 | 0.00000 | 1.60163 | ||
847 | 2010.01.29 17:20 | close | 428 | 0.10 | 1.60180 | 0.00000 | 1.60163 | 6.50 | 12505.63 |
848 | 2010.01.29 18:00 | sell | 429 | 0.10 | 1.60062 | 0.00000 | 1.59980 | ||
849 | 2010.01.29 18:32 | close | 429 | 0.10 | 1.60028 | 0.00000 | 1.59980 | 3.40 | 12509.03 |
850 | 2010.01.29 19:00 | sell | 430 | 0.10 | 1.60114 | 0.00000 | 1.60032 | ||
851 | 2010.01.29 19:20 | close | 430 | 0.10 | 1.60066 | 0.00000 | 1.60032 | 4.80 | 12513.83 |
852 | 2010.01.29 20:00 | sell | 431 | 0.10 | 1.60120 | 0.00000 | 1.60038 | ||
853 | 2010.01.29 20:45 | t/p | 431 | 0.10 | 1.60038 | 0.00000 | 1.60038 | 8.20 | 12522.03 |
854 | 2010.01.29 21:00 | sell | 432 | 0.10 | 1.59908 | 0.00000 | 1.59826 | ||
855 | 2010.01.29 22:00 | sell | 433 | 0.10 | 1.59825 | 0.00000 | 1.59743 | ||
856 | 2010.01.29 22:07 | close | 432 | 0.10 | 1.59864 | 0.00000 | 1.59826 | 4.40 | 12526.43 |
857 | 2010.01.29 22:07 | close | 110 | 0.10 | 1.59864 | 0.00000 | 1.59826 | -0.85 | 12525.58 |
858 | 2010.02.01 00:00 | t/p | 433 | 0.10 | 1.59743 | 0.00000 | 1.59743 | 7.95 | 12533.53 |
859 | 2010.02.01 00:00 | sell | 434 | 0.10 | 1.59444 | 0.00000 | 1.59362 | ||
860 | 2010.02.01 01:00 | sell | 435 | 0.10 | 1.59713 | 0.00000 | 1.59631 | ||
861 | 2010.02.01 01:02 | close | 435 | 0.10 | 1.59671 | 0.00000 | 1.59631 | 4.20 | 12537.73 |
862 | 2010.02.01 02:00 | sell | 436 | 0.10 | 1.59712 | 0.00000 | 1.59630 | ||
863 | 2010.02.01 02:07 | close | 436 | 0.10 | 1.59674 | 0.00000 | 1.59630 | 3.80 | 12541.53 |
864 | 2010.02.01 03:00 | sell | 437 | 0.10 | 1.59489 | 0.00000 | 1.59407 | ||
865 | 2010.02.01 03:20 | close | 437 | 0.10 | 1.59414 | 0.00000 | 1.59407 | 7.50 | 12549.03 |
866 | 2010.02.01 04:00 | sell | 438 | 0.10 | 1.59452 | 0.00000 | 1.59370 | ||
867 | 2010.02.01 04:50 | close | 438 | 0.10 | 1.59413 | 0.00000 | 1.59370 | 3.90 | 12552.93 |
868 | 2010.02.01 05:00 | sell | 439 | 0.10 | 1.59371 | 0.00000 | 1.59289 | ||
869 | 2010.02.01 06:00 | sell | 440 | 0.10 | 1.59517 | 0.00000 | 1.59435 | ||
870 | 2010.02.01 06:07 | close | 440 | 0.10 | 1.59477 | 0.00000 | 1.59435 | 4.00 | 12556.93 |
871 | 2010.02.01 07:00 | sell | 441 | 0.10 | 1.59546 | 0.00000 | 1.59464 | ||
872 | 2010.02.01 07:20 | close | 441 | 0.10 | 1.59509 | 0.00000 | 1.59464 | 3.70 | 12560.63 |
873 | 2010.02.01 08:00 | sell | 442 | 0.10 | 1.59538 | 0.00000 | 1.59456 | ||
874 | 2010.02.01 08:50 | close | 442 | 0.10 | 1.59503 | 0.00000 | 1.59456 | 3.50 | 12564.13 |
875 | 2010.02.01 08:59 | close | 434 | 0.10 | 1.59365 | 0.00000 | 1.59362 | 7.90 | 12572.03 |
876 | 2010.02.01 09:00 | sell | 443 | 0.10 | 1.59309 | 0.00000 | 1.59227 | ||
877 | 2010.02.01 09:02 | close | 439 | 0.10 | 1.59314 | 0.00000 | 1.59289 | 5.70 | 12577.73 |
878 | 2010.02.01 09:07 | close | 100 | 0.10 | 1.59290 | 0.00000 | 1.59255 | -0.80 | 12576.93 |
879 | 2010.02.01 09:07 | close | 99 | 0.10 | 1.59290 | 0.00000 | 1.59259 | -0.40 | 12576.53 |
880 | 2010.02.01 09:45 | close | 443 | 0.10 | 1.59244 | 0.00000 | 1.59227 | 6.50 | 12583.03 |
881 | 2010.02.01 09:50 | t/p | 96 | 0.10 | 1.59118 | 0.00000 | 1.59118 | 2.70 | 12585.73 |
882 | 2010.02.01 10:00 | sell | 444 | 0.10 | 1.59238 | 0.00000 | 1.59156 | ||
883 | 2010.02.01 10:02 | t/p | 444 | 0.10 | 1.59156 | 0.00000 | 1.59156 | 8.20 | 12593.93 |
884 | 2010.02.01 11:00 | sell | 445 | 0.10 | 1.59188 | 0.00000 | 1.59106 | ||
885 | 2010.02.01 11:10 | t/p | 445 | 0.10 | 1.59106 | 0.00000 | 1.59106 | 8.20 | 12602.13 |
886 | 2010.02.01 11:15 | t/p | 83 | 0.10 | 1.58956 | 0.00000 | 1.58956 | 2.45 | 12604.58 |
887 | 2010.02.01 12:00 | sell | 446 | 0.10 | 1.58602 | 0.00000 | 1.58520 | ||
888 | 2010.02.01 13:00 | sell | 447 | 0.10 | 1.58785 | 0.00000 | 1.58703 | ||
889 | 2010.02.01 13:20 | close | 447 | 0.10 | 1.58727 | 0.00000 | 1.58703 | 5.80 | 12610.38 |
890 | 2010.02.01 14:00 | sell | 448 | 0.10 | 1.58985 | 0.00000 | 1.58903 | ||
891 | 2010.02.01 15:00 | sell | 449 | 0.10 | 1.59239 | 0.00000 | 1.59157 | ||
892 | 2010.02.01 16:00 | sell | 450 | 0.10 | 1.59302 | 0.00000 | 1.59220 | ||
893 | 2010.02.01 16:15 | t/p | 450 | 0.10 | 1.59220 | 0.00000 | 1.59220 | 8.20 | 12618.58 |
894 | 2010.02.01 16:15 | close | 449 | 0.10 | 1.59189 | 0.00000 | 1.59157 | 5.00 | 12623.58 |
895 | 2010.02.01 17:00 | sell | 451 | 0.10 | 1.59037 | 0.00000 | 1.58955 | ||
896 | 2010.02.01 18:00 | sell | 452 | 0.10 | 1.59219 | 0.00000 | 1.59137 | ||
897 | 2010.02.01 19:00 | sell | 453 | 0.10 | 1.59481 | 0.00000 | 1.59399 | ||
898 | 2010.02.01 19:02 | close | 453 | 0.10 | 1.59444 | 0.00000 | 1.59399 | 3.70 | 12627.28 |
899 | 2010.02.01 20:00 | sell | 454 | 0.10 | 1.59376 | 0.00000 | 1.59294 | ||
900 | 2010.02.01 21:00 | sell | 455 | 0.10 | 1.59530 | 0.00000 | 1.59448 | ||
901 | 2010.02.02 00:00 | buy | 456 | 0.10 | 1.59680 | 0.00000 | 1.59762 | ||
902 | 2010.02.02 00:50 | close | 455 | 0.10 | 1.59481 | 0.00000 | 1.59448 | 4.65 | 12631.93 |
903 | 2010.02.02 01:00 | buy | 457 | 0.10 | 1.59495 | 0.00000 | 1.59577 | ||
904 | 2010.02.02 01:20 | close | 457 | 0.10 | 1.59565 | 0.00000 | 1.59577 | 7.00 | 12638.93 |
905 | 2010.02.02 02:00 | buy | 458 | 0.10 | 1.59674 | 0.00000 | 1.59756 | ||
906 | 2010.02.02 03:00 | buy | 459 | 0.10 | 1.59620 | 0.00000 | 1.59702 | ||
907 | 2010.02.02 04:00 | sell | 460 | 0.10 | 1.59535 | 0.00000 | 1.59453 | ||
908 | 2010.02.02 04:15 | close | 459 | 0.10 | 1.59674 | 0.00000 | 1.59702 | 5.40 | 12644.33 |
909 | 2010.02.02 04:20 | close | 458 | 0.10 | 1.59733 | 0.00000 | 1.59756 | 5.90 | 12650.23 |
910 | 2010.02.02 04:20 | close | 456 | 0.10 | 1.59733 | 0.00000 | 1.59762 | 5.30 | 12655.53 |
911 | 2010.02.02 04:40 | close | 460 | 0.10 | 1.59458 | 0.00000 | 1.59453 | 7.70 | 12663.23 |
912 | 2010.02.02 04:46 | t/p | 454 | 0.10 | 1.59294 | 0.00000 | 1.59294 | 7.95 | 12671.18 |
913 | 2010.02.02 06:00 | sell | 461 | 0.10 | 1.59298 | 0.00000 | 1.59216 | ||
914 | 2010.02.02 07:00 | sell | 462 | 0.10 | 1.59410 | 0.00000 | 1.59328 | ||
915 | 2010.02.02 08:00 | sell | 463 | 0.10 | 1.59549 | 0.00000 | 1.59467 | ||
916 | 2010.02.02 08:10 | close | 463 | 0.10 | 1.59500 | 0.00000 | 1.59467 | 4.90 | 12676.08 |
917 | 2010.02.02 08:20 | t/p | 462 | 0.10 | 1.59328 | 0.00000 | 1.59328 | 8.20 | 12684.28 |
918 | 2010.02.02 09:00 | buy | 464 | 0.10 | 1.59550 | 0.00000 | 1.59632 | ||
919 | 2010.02.02 09:20 | t/p | 452 | 0.10 | 1.59137 | 0.00000 | 1.59137 | 7.95 | 12692.23 |
920 | 2010.02.02 09:20 | t/p | 461 | 0.10 | 1.59216 | 0.00000 | 1.59216 | 8.20 | 12700.43 |
921 | 2010.02.02 10:00 | buy | 465 | 0.10 | 1.59236 | 0.00000 | 1.59318 | ||
922 | 2010.02.02 10:15 | t/p | 465 | 0.10 | 1.59318 | 0.00000 | 1.59318 | 8.20 | 12708.63 |
923 | 2010.02.02 11:00 | sell | 466 | 0.10 | 1.59242 | 0.00000 | 1.59160 | ||
924 | 2010.02.02 11:20 | close | 466 | 0.10 | 1.59186 | 0.00000 | 1.59160 | 5.60 | 12714.23 |
925 | 2010.02.02 14:00 | buy | 467 | 0.10 | 1.59422 | 0.00000 | 1.59504 | ||
926 | 2010.02.02 14:15 | close | 467 | 0.10 | 1.59482 | 0.00000 | 1.59504 | 6.00 | 12720.23 |
927 | 2010.02.02 15:00 | buy | 468 | 0.10 | 1.59470 | 0.00000 | 1.59552 | ||
928 | 2010.02.02 15:10 | close | 468 | 0.10 | 1.59516 | 0.00000 | 1.59552 | 4.60 | 12724.83 |
929 | 2010.02.02 15:15 | close | 464 | 0.10 | 1.59597 | 0.00000 | 1.59632 | 4.70 | 12729.53 |
930 | 2010.02.02 16:00 | buy | 469 | 0.10 | 1.59563 | 0.00000 | 1.59645 | ||
931 | 2010.02.02 16:20 | t/p | 469 | 0.10 | 1.59645 | 0.00000 | 1.59645 | 8.20 | 12737.73 |
932 | 2010.02.02 17:00 | buy | 470 | 0.10 | 1.59725 | 0.00000 | 1.59807 | ||
933 | 2010.02.02 18:00 | buy | 471 | 0.10 | 1.59705 | 0.00000 | 1.59787 | ||
934 | 2010.02.02 18:10 | close | 471 | 0.10 | 1.59765 | 0.00000 | 1.59787 | 6.00 | 12743.73 |
935 | 2010.02.02 18:10 | close | 470 | 0.10 | 1.59765 | 0.00000 | 1.59807 | 4.00 | 12747.73 |
936 | 2010.02.02 19:00 | buy | 472 | 0.10 | 1.59785 | 0.00000 | 1.59867 | ||
937 | 2010.02.02 19:20 | close | 472 | 0.10 | 1.59834 | 0.00000 | 1.59867 | 4.90 | 12752.63 |
938 | 2010.02.02 20:00 | buy | 473 | 0.10 | 1.59811 | 0.00000 | 1.59893 | ||
939 | 2010.02.02 21:00 | buy | 474 | 0.10 | 1.59829 | 0.00000 | 1.59911 | ||
940 | 2010.02.02 22:00 | buy | 475 | 0.10 | 1.59870 | 0.00000 | 1.59952 | ||
941 | 2010.02.02 23:00 | buy | 476 | 0.10 | 1.59753 | 0.00000 | 1.59835 | ||
942 | 2010.02.02 23:20 | close | 476 | 0.10 | 1.59800 | 0.00000 | 1.59835 | 4.70 | 12757.33 |
943 | 2010.02.03 00:00 | buy | 477 | 0.10 | 1.59813 | 0.00000 | 1.59895 | ||
944 | 2010.02.03 00:40 | close | 477 | 0.10 | 1.59862 | 0.00000 | 1.59895 | 4.90 | 12762.23 |
945 | 2010.02.03 00:40 | close | 474 | 0.10 | 1.59862 | 0.00000 | 1.59911 | 3.31 | 12765.54 |
946 | 2010.02.03 00:40 | close | 473 | 0.10 | 1.59862 | 0.00000 | 1.59893 | 5.11 | 12770.65 |
947 | 2010.02.03 00:46 | close | 475 | 0.10 | 1.59909 | 0.00000 | 1.59952 | 3.91 | 12774.56 |
948 | 2010.02.03 01:00 | buy | 478 | 0.10 | 1.59936 | 0.00000 | 1.60018 | ||
949 | 2010.02.03 01:45 | close | 478 | 0.10 | 1.60008 | 0.00000 | 1.60018 | 7.20 | 12781.76 |
950 | 2010.02.03 02:00 | buy | 479 | 0.10 | 1.59984 | 0.00000 | 1.60066 | ||
951 | 2010.02.03 03:00 | buy | 480 | 0.10 | 1.59963 | 0.00000 | 1.60045 | ||
952 | 2010.02.03 04:00 | buy | 481 | 0.10 | 1.59864 | 0.00000 | 1.59946 | ||
953 | 2010.02.03 04:20 | close | 481 | 0.10 | 1.59911 | 0.00000 | 1.59946 | 4.70 | 12786.46 |
954 | 2010.02.03 05:00 | buy | 482 | 0.10 | 1.59921 | 0.00000 | 1.60003 | ||
955 | 2010.02.03 05:20 | close | 482 | 0.10 | 1.59964 | 0.00000 | 1.60003 | 4.30 | 12790.76 |
956 | 2010.02.03 06:00 | buy | 483 | 0.10 | 1.59964 | 0.00000 | 1.60046 | ||
957 | 2010.02.03 06:40 | close | 483 | 0.10 | 1.59999 | 0.00000 | 1.60046 | 3.50 | 12794.26 |
958 | 2010.02.03 06:40 | close | 480 | 0.10 | 1.59999 | 0.00000 | 1.60045 | 3.60 | 12797.86 |
959 | 2010.02.03 06:45 | close | 479 | 0.10 | 1.60064 | 0.00000 | 1.60066 | 8.00 | 12805.86 |
960 | 2010.02.03 07:00 | buy | 484 | 0.10 | 1.60096 | 0.00000 | 1.60178 | ||
961 | 2010.02.03 07:10 | close | 484 | 0.10 | 1.60150 | 0.00000 | 1.60178 | 5.40 | 12811.26 |
962 | 2010.02.03 08:00 | buy | 485 | 0.10 | 1.60305 | 0.00000 | 1.60387 | ||
963 | 2010.02.03 08:15 | close | 485 | 0.10 | 1.60378 | 0.00000 | 1.60387 | 7.30 | 12818.56 |
964 | 2010.02.03 09:00 | buy | 486 | 0.10 | 1.60388 | 0.00000 | 1.60470 | ||
965 | 2010.02.03 09:15 | close | 486 | 0.10 | 1.60431 | 0.00000 | 1.60470 | 4.30 | 12822.86 |
966 | 2010.02.03 10:00 | buy | 487 | 0.10 | 1.60576 | 0.00000 | 1.60658 | ||
967 | 2010.02.03 10:02 | t/p | 487 | 0.10 | 1.60658 | 0.00000 | 1.60658 | 8.20 | 12831.06 |
968 | 2010.02.03 11:00 | buy | 488 | 0.10 | 1.60307 | 0.00000 | 1.60389 | ||
969 | 2010.02.03 12:00 | buy | 489 | 0.10 | 1.60025 | 0.00000 | 1.60107 | ||
970 | 2010.02.03 12:20 | close | 489 | 0.10 | 1.60080 | 0.00000 | 1.60107 | 5.50 | 12836.56 |
971 | 2010.02.03 13:00 | buy | 490 | 0.10 | 1.59840 | 0.00000 | 1.59922 | ||
972 | 2010.02.03 14:00 | buy | 491 | 0.10 | 1.59688 | 0.00000 | 1.59770 | ||
973 | 2010.02.03 16:00 | sell | 492 | 0.10 | 1.59625 | 0.00000 | 1.59543 | ||
974 | 2010.02.03 16:15 | close | 492 | 0.10 | 1.59548 | 0.00000 | 1.59543 | 7.70 | 12844.26 |
975 | 2010.02.03 18:00 | sell | 493 | 0.10 | 1.59122 | 0.00000 | 1.59040 | ||
976 | 2010.02.03 19:00 | sell | 494 | 0.10 | 1.59154 | 0.00000 | 1.59072 | ||
977 | 2010.02.03 19:50 | close | 494 | 0.10 | 1.59108 | 0.00000 | 1.59072 | 4.60 | 12848.86 |
978 | 2010.02.03 20:00 | sell | 495 | 0.10 | 1.59081 | 0.00000 | 1.58999 | ||
979 | 2010.02.03 20:10 | close | 493 | 0.10 | 1.59072 | 0.00000 | 1.59040 | 5.00 | 12853.86 |
980 | 2010.02.03 20:15 | close | 495 | 0.10 | 1.59003 | 0.00000 | 1.58999 | 7.80 | 12861.66 |
981 | 2010.02.03 20:15 | close | 451 | 0.10 | 1.59003 | 0.00000 | 1.58955 | 2.90 | 12864.56 |
982 | 2010.02.03 20:20 | close | 448 | 0.10 | 1.58912 | 0.00000 | 1.58903 | 6.80 | 12871.36 |
983 | 2010.02.03 21:00 | sell | 496 | 0.10 | 1.58952 | 0.00000 | 1.58870 | ||
984 | 2010.02.03 22:00 | sell | 497 | 0.10 | 1.58976 | 0.00000 | 1.58894 | ||
985 | 2010.02.03 22:45 | close | 497 | 0.10 | 1.58911 | 0.00000 | 1.58894 | 6.50 | 12877.86 |
986 | 2010.02.03 22:45 | close | 496 | 0.10 | 1.58911 | 0.00000 | 1.58870 | 4.10 | 12881.96 |
987 | 2010.02.03 23:00 | sell | 498 | 0.10 | 1.58917 | 0.00000 | 1.58835 | ||
988 | 2010.02.03 23:20 | close | 498 | 0.10 | 1.58883 | 0.00000 | 1.58835 | 3.40 | 12885.36 |
989 | 2010.02.04 00:00 | sell | 499 | 0.10 | 1.59006 | 0.00000 | 1.58924 | ||
990 | 2010.02.04 01:00 | sell | 500 | 0.10 | 1.59125 | 0.00000 | 1.59043 | ||
991 | 2010.02.04 01:33 | close | 500 | 0.10 | 1.59080 | 0.00000 | 1.59043 | 4.50 | 12889.86 |
992 | 2010.02.04 02:00 | sell | 501 | 0.10 | 1.58967 | 0.00000 | 1.58885 | ||
993 | 2010.02.04 02:02 | t/p | 499 | 0.10 | 1.58924 | 0.00000 | 1.58924 | 8.20 | 12898.06 |
994 | 2010.02.04 02:02 | t/p | 501 | 0.10 | 1.58885 | 0.00000 | 1.58885 | 8.20 | 12906.26 |
995 | 2010.02.04 03:00 | sell | 502 | 0.10 | 1.59077 | 0.00000 | 1.58995 | ||
996 | 2010.02.04 04:00 | sell | 503 | 0.10 | 1.59090 | 0.00000 | 1.59008 | ||
997 | 2010.02.04 05:00 | sell | 504 | 0.10 | 1.59012 | 0.00000 | 1.58930 | ||
998 | 2010.02.04 05:15 | close | 503 | 0.10 | 1.59053 | 0.00000 | 1.59008 | 3.70 | 12909.96 |
999 | 2010.02.04 05:20 | close | 502 | 0.10 | 1.59024 | 0.00000 | 1.58995 | 5.30 | 12915.26 |
1000 | 2010.02.04 06:00 | sell | 505 | 0.10 | 1.59019 | 0.00000 | 1.58937 | ||
1001 | 2010.02.04 07:00 | sell | 506 | 0.10 | 1.58958 | 0.00000 | 1.58876 | ||
1002 | 2010.02.04 07:15 | close | 505 | 0.10 | 1.58953 | 0.00000 | 1.58937 | 6.60 | 12921.86 |
1003 | 2010.02.04 07:15 | close | 504 | 0.10 | 1.58953 | 0.00000 | 1.58930 | 5.90 | 12927.76 |
1004 | 2010.02.04 07:20 | close | 506 | 0.10 | 1.58892 | 0.00000 | 1.58876 | 6.60 | 12934.36 |
1005 | 2010.02.04 08:00 | sell | 507 | 0.10 | 1.58803 | 0.00000 | 1.58721 | ||
1006 | 2010.02.04 08:07 | close | 507 | 0.10 | 1.58742 | 0.00000 | 1.58721 | 6.10 | 12940.46 |
1007 | 2010.02.04 09:00 | sell | 508 | 0.10 | 1.58808 | 0.00000 | 1.58726 | ||
1008 | 2010.02.04 09:20 | t/p | 508 | 0.10 | 1.58726 | 0.00000 | 1.58726 | 8.20 | 12948.66 |
1009 | 2010.02.04 10:00 | sell | 509 | 0.10 | 1.58788 | 0.00000 | 1.58706 | ||
1010 | 2010.02.04 10:10 | close | 509 | 0.10 | 1.58749 | 0.00000 | 1.58706 | 3.90 | 12952.56 |
1011 | 2010.02.04 10:20 | close | 446 | 0.10 | 1.58564 | 0.00000 | 1.58520 | 2.55 | 12955.11 |
1012 | 2010.02.04 11:00 | sell | 510 | 0.10 | 1.58382 | 0.00000 | 1.58300 | ||
1013 | 2010.02.04 11:03 | close | 510 | 0.10 | 1.58314 | 0.00000 | 1.58300 | 6.80 | 12961.91 |
1014 | 2010.02.04 12:00 | sell | 511 | 0.10 | 1.58439 | 0.00000 | 1.58357 | ||
1015 | 2010.02.04 12:40 | close | 511 | 0.10 | 1.58388 | 0.00000 | 1.58357 | 5.10 | 12967.01 |
1016 | 2010.02.04 13:00 | sell | 512 | 0.10 | 1.58190 | 0.00000 | 1.58108 | ||
1017 | 2010.02.04 13:07 | t/p | 512 | 0.10 | 1.58108 | 0.00000 | 1.58108 | 8.20 | 12975.21 |
1018 | 2010.02.04 14:00 | sell | 513 | 0.10 | 1.58600 | 0.00000 | 1.58518 | ||
1019 | 2010.02.04 14:45 | close | 513 | 0.10 | 1.58559 | 0.00000 | 1.58518 | 4.10 | 12979.31 |
1020 | 2010.02.04 15:00 | sell | 514 | 0.10 | 1.58448 | 0.00000 | 1.58366 | ||
1021 | 2010.02.04 15:10 | close | 514 | 0.10 | 1.58411 | 0.00000 | 1.58366 | 3.70 | 12983.01 |
1022 | 2010.02.04 16:00 | sell | 515 | 0.10 | 1.57876 | 0.00000 | 1.57794 | ||
1023 | 2010.02.04 16:15 | t/p | 515 | 0.10 | 1.57794 | 0.00000 | 1.57794 | 8.20 | 12991.21 |
1024 | 2010.02.04 17:00 | sell | 516 | 0.10 | 1.57815 | 0.00000 | 1.57733 | ||
1025 | 2010.02.04 17:03 | close | 516 | 0.10 | 1.57771 | 0.00000 | 1.57733 | 4.40 | 12995.61 |
1026 | 2010.02.04 18:00 | sell | 517 | 0.10 | 1.57610 | 0.00000 | 1.57528 | ||
1027 | 2010.02.04 19:00 | sell | 518 | 0.10 | 1.57840 | 0.00000 | 1.57758 | ||
1028 | 2010.02.04 19:20 | close | 518 | 0.10 | 1.57786 | 0.00000 | 1.57758 | 5.40 | 13001.01 |
1029 | 2010.02.04 20:00 | sell | 519 | 0.10 | 1.57681 | 0.00000 | 1.57599 | ||
1030 | 2010.02.04 20:20 | close | 519 | 0.10 | 1.57631 | 0.00000 | 1.57599 | 5.00 | 13006.01 |
1031 | 2010.02.04 21:00 | sell | 520 | 0.10 | 1.57587 | 0.00000 | 1.57505 | ||
1032 | 2010.02.04 21:50 | close | 520 | 0.10 | 1.57536 | 0.00000 | 1.57505 | 5.10 | 13011.11 |
1033 | 2010.02.04 21:50 | close | 517 | 0.10 | 1.57536 | 0.00000 | 1.57528 | 7.40 | 13018.51 |
1034 | 2010.02.04 22:00 | sell | 521 | 0.10 | 1.57530 | 0.00000 | 1.57448 | ||
1035 | 2010.02.04 22:20 | close | 521 | 0.10 | 1.57496 | 0.00000 | 1.57448 | 3.40 | 13021.91 |
1036 | 2010.02.04 23:00 | sell | 522 | 0.10 | 1.57512 | 0.00000 | 1.57430 | ||
1037 | 2010.02.05 00:00 | sell | 523 | 0.10 | 1.57651 | 0.00000 | 1.57569 | ||
1038 | 2010.02.05 00:32 | close | 523 | 0.10 | 1.57572 | 0.00000 | 1.57569 | 7.90 | 13029.81 |
1039 | 2010.02.05 01:00 | sell | 524 | 0.10 | 1.57658 | 0.00000 | 1.57576 | ||
1040 | 2010.02.05 01:45 | t/p | 524 | 0.10 | 1.57576 | 0.00000 | 1.57576 | 8.20 | 13038.01 |
1041 | 2010.02.05 01:50 | t/p | 522 | 0.10 | 1.57430 | 0.00000 | 1.57430 | 7.95 | 13045.96 |
1042 | 2010.02.05 02:00 | sell | 525 | 0.10 | 1.57413 | 0.00000 | 1.57331 | ||
1043 | 2010.02.05 02:20 | close | 525 | 0.10 | 1.57334 | 0.00000 | 1.57331 | 7.90 | 13053.86 |
1044 | 2010.02.05 03:00 | sell | 526 | 0.10 | 1.57360 | 0.00000 | 1.57278 | ||
1045 | 2010.02.05 04:00 | sell | 527 | 0.10 | 1.57482 | 0.00000 | 1.57400 | ||
1046 | 2010.02.05 04:20 | close | 527 | 0.10 | 1.57431 | 0.00000 | 1.57400 | 5.10 | 13058.96 |
1047 | 2010.02.05 05:00 | sell | 528 | 0.10 | 1.57418 | 0.00000 | 1.57336 | ||
1048 | 2010.02.05 05:20 | close | 528 | 0.10 | 1.57375 | 0.00000 | 1.57336 | 4.30 | 13063.26 |
1049 | 2010.02.05 06:00 | sell | 529 | 0.10 | 1.57319 | 0.00000 | 1.57237 | ||
1050 | 2010.02.05 06:45 | t/p | 526 | 0.10 | 1.57278 | 0.00000 | 1.57278 | 8.20 | 13071.46 |
1051 | 2010.02.05 06:45 | close | 529 | 0.10 | 1.57278 | 0.00000 | 1.57237 | 4.10 | 13075.56 |
1052 | 2010.02.05 07:00 | sell | 530 | 0.10 | 1.57263 | 0.00000 | 1.57181 | ||
1053 | 2010.02.05 07:20 | close | 530 | 0.10 | 1.57190 | 0.00000 | 1.57181 | 7.30 | 13082.86 |
1054 | 2010.02.05 08:00 | sell | 531 | 0.10 | 1.57189 | 0.00000 | 1.57107 | ||
1055 | 2010.02.05 08:45 | t/p | 531 | 0.10 | 1.57107 | 0.00000 | 1.57107 | 8.20 | 13091.06 |
1056 | 2010.02.05 09:00 | sell | 532 | 0.10 | 1.56702 | 0.00000 | 1.56620 | ||
1057 | 2010.02.05 09:20 | t/p | 532 | 0.10 | 1.56620 | 0.00000 | 1.56620 | 8.20 | 13099.26 |
1058 | 2010.02.05 10:00 | sell | 533 | 0.10 | 1.56890 | 0.00000 | 1.56808 | ||
1059 | 2010.02.05 10:15 | close | 533 | 0.10 | 1.56856 | 0.00000 | 1.56808 | 3.40 | 13102.66 |
1060 | 2010.02.05 11:00 | sell | 534 | 0.10 | 1.57089 | 0.00000 | 1.57007 | ||
1061 | 2010.02.05 11:15 | t/p | 534 | 0.10 | 1.57007 | 0.00000 | 1.57007 | 8.20 | 13110.86 |
1062 | 2010.02.05 12:00 | sell | 535 | 0.10 | 1.56980 | 0.00000 | 1.56898 | ||
1063 | 2010.02.05 13:00 | sell | 536 | 0.10 | 1.57199 | 0.00000 | 1.57117 | ||
1064 | 2010.02.05 13:15 | t/p | 536 | 0.10 | 1.57117 | 0.00000 | 1.57117 | 8.20 | 13119.06 |
1065 | 2010.02.05 13:20 | close | 535 | 0.10 | 1.56927 | 0.00000 | 1.56898 | 5.30 | 13124.36 |
1066 | 2010.02.05 14:00 | sell | 537 | 0.10 | 1.56932 | 0.00000 | 1.56850 | ||
1067 | 2010.02.05 14:02 | t/p | 537 | 0.10 | 1.56850 | 0.00000 | 1.56850 | 8.20 | 13132.56 |
1068 | 2010.02.05 15:00 | sell | 538 | 0.10 | 1.57200 | 0.00000 | 1.57118 | ||
1069 | 2010.02.05 15:05 | close | 538 | 0.10 | 1.57141 | 0.00000 | 1.57118 | 5.90 | 13138.46 |
1070 | 2010.02.05 16:00 | sell | 539 | 0.10 | 1.56376 | 0.00000 | 1.56294 | ||
1071 | 2010.02.05 16:15 | t/p | 539 | 0.10 | 1.56294 | 0.00000 | 1.56294 | 8.20 | 13146.66 |
1072 | 2010.02.05 17:00 | sell | 540 | 0.10 | 1.56434 | 0.00000 | 1.56352 | ||
1073 | 2010.02.05 17:02 | close | 540 | 0.10 | 1.56366 | 0.00000 | 1.56352 | 6.80 | 13153.46 |
1074 | 2010.02.05 18:00 | sell | 541 | 0.10 | 1.56165 | 0.00000 | 1.56083 | ||
1075 | 2010.02.05 19:00 | sell | 542 | 0.10 | 1.56256 | 0.00000 | 1.56174 | ||
1076 | 2010.02.05 19:15 | close | 542 | 0.10 | 1.56207 | 0.00000 | 1.56174 | 4.90 | 13158.36 |
1077 | 2010.02.05 19:35 | close | 541 | 0.10 | 1.56090 | 0.00000 | 1.56083 | 7.50 | 13165.86 |
1078 | 2010.02.05 20:00 | sell | 543 | 0.10 | 1.55600 | 0.00000 | 1.55518 | ||
1079 | 2010.02.05 21:00 | sell | 544 | 0.10 | 1.56027 | 0.00000 | 1.55945 | ||
1080 | 2010.02.05 22:00 | sell | 545 | 0.10 | 1.56292 | 0.00000 | 1.56210 | ||
1081 | 2010.02.08 00:00 | t/p | 545 | 0.10 | 1.56210 | 0.00000 | 1.56210 | 7.95 | 13173.81 |
1082 | 2010.02.08 00:00 | sell | 546 | 0.10 | 1.55970 | 0.00000 | 1.55888 | ||
1083 | 2010.02.08 00:20 | t/p | 544 | 0.10 | 1.55945 | 0.00000 | 1.55945 | 7.95 | 13181.76 |
1084 | 2010.02.08 00:20 | close | 546 | 0.10 | 1.55923 | 0.00000 | 1.55888 | 4.70 | 13186.46 |
1085 | 2010.02.08 01:00 | sell | 547 | 0.10 | 1.55993 | 0.00000 | 1.55911 | ||
1086 | 2010.02.08 02:00 | sell | 548 | 0.10 | 1.56179 | 0.00000 | 1.56097 | ||
1087 | 2010.02.08 02:50 | close | 548 | 0.10 | 1.56121 | 0.00000 | 1.56097 | 5.80 | 13192.26 |
1088 | 2010.02.08 03:00 | sell | 549 | 0.10 | 1.56078 | 0.00000 | 1.55996 | ||
1089 | 2010.02.08 03:15 | close | 549 | 0.10 | 1.56041 | 0.00000 | 1.55996 | 3.70 | 13195.96 |
1090 | 2010.02.08 03:20 | close | 547 | 0.10 | 1.55960 | 0.00000 | 1.55911 | 3.30 | 13199.26 |
1091 | 2010.02.08 04:00 | sell | 550 | 0.10 | 1.56059 | 0.00000 | 1.55977 | ||
1092 | 2010.02.08 04:15 | close | 550 | 0.10 | 1.56021 | 0.00000 | 1.55977 | 3.80 | 13203.06 |
1093 | 2010.02.08 05:00 | sell | 551 | 0.10 | 1.56052 | 0.00000 | 1.55970 | ||
1094 | 2010.02.08 05:20 | close | 551 | 0.10 | 1.56016 | 0.00000 | 1.55970 | 3.60 | 13206.66 |
1095 | 2010.02.08 06:00 | sell | 552 | 0.10 | 1.56052 | 0.00000 | 1.55970 | ||
1096 | 2010.02.08 06:20 | close | 552 | 0.10 | 1.56010 | 0.00000 | 1.55970 | 4.20 | 13210.86 |
1097 | 2010.02.08 07:00 | sell | 553 | 0.10 | 1.55919 | 0.00000 | 1.55837 | ||
1098 | 2010.02.08 07:03 | close | 553 | 0.10 | 1.55863 | 0.00000 | 1.55837 | 5.60 | 13216.46 |
1099 | 2010.02.08 07:45 | close | 543 | 0.10 | 1.55556 | 0.00000 | 1.55518 | 4.15 | 13220.61 |
1100 | 2010.02.08 08:00 | sell | 554 | 0.10 | 1.55453 | 0.00000 | 1.55371 | ||
1101 | 2010.02.08 09:00 | sell | 555 | 0.10 | 1.55655 | 0.00000 | 1.55573 | ||
1102 | 2010.02.08 10:00 | sell | 556 | 0.10 | 1.56181 | 0.00000 | 1.56099 | ||
1103 | 2010.02.08 10:15 | close | 556 | 0.10 | 1.56130 | 0.00000 | 1.56099 | 5.10 | 13225.71 |
1104 | 2010.02.08 11:00 | sell | 557 | 0.10 | 1.55751 | 0.00000 | 1.55669 | ||
1105 | 2010.02.08 11:20 | close | 557 | 0.10 | 1.55704 | 0.00000 | 1.55669 | 4.70 | 13230.41 |
1106 | 2010.02.08 12:00 | sell | 558 | 0.10 | 1.55775 | 0.00000 | 1.55693 | ||
1107 | 2010.02.08 12:02 | close | 558 | 0.10 | 1.55742 | 0.00000 | 1.55693 | 3.30 | 13233.71 |
1108 | 2010.02.08 12:50 | close | 555 | 0.10 | 1.55614 | 0.00000 | 1.55573 | 4.10 | 13237.81 |
1109 | 2010.02.08 13:00 | sell | 559 | 0.10 | 1.55700 | 0.00000 | 1.55618 | ||
1110 | 2010.02.08 13:15 | close | 559 | 0.10 | 1.55647 | 0.00000 | 1.55618 | 5.30 | 13243.11 |
1111 | 2010.02.08 14:00 | sell | 560 | 0.10 | 1.56021 | 0.00000 | 1.55939 | ||
1112 | 2010.02.08 14:50 | t/p | 560 | 0.10 | 1.55939 | 0.00000 | 1.55939 | 8.20 | 13251.31 |
1113 | 2010.02.08 15:00 | sell | 561 | 0.10 | 1.55980 | 0.00000 | 1.55898 | ||
1114 | 2010.02.08 15:50 | t/p | 561 | 0.10 | 1.55898 | 0.00000 | 1.55898 | 8.20 | 13259.51 |
1115 | 2010.02.08 16:00 | sell | 562 | 0.10 | 1.55940 | 0.00000 | 1.55858 | ||
1116 | 2010.02.08 17:00 | sell | 563 | 0.10 | 1.56388 | 0.00000 | 1.56306 | ||
1117 | 2010.02.08 18:00 | buy | 564 | 0.10 | 1.56526 | 0.00000 | 1.56608 | ||
1118 | 2010.02.08 19:00 | buy | 565 | 0.10 | 1.56509 | 0.00000 | 1.56591 | ||
1119 | 2010.02.08 19:15 | close | 563 | 0.10 | 1.56320 | 0.00000 | 1.56306 | 6.80 | 13266.31 |
1120 | 2010.02.08 20:00 | buy | 566 | 0.10 | 1.56260 | 0.00000 | 1.56342 | ||
1121 | 2010.02.08 21:00 | buy | 567 | 0.10 | 1.56169 | 0.00000 | 1.56251 | ||
1122 | 2010.02.08 22:00 | buy | 568 | 0.10 | 1.56046 | 0.00000 | 1.56128 | ||
1123 | 2010.02.08 22:45 | close | 562 | 0.10 | 1.55891 | 0.00000 | 1.55858 | 4.90 | 13271.21 |
1124 | 2010.02.09 00:00 | sell | 569 | 0.10 | 1.55889 | 0.00000 | 1.55807 | ||
1125 | 2010.02.09 00:40 | close | 569 | 0.10 | 1.55853 | 0.00000 | 1.55807 | 3.60 | 13274.81 |
1126 | 2010.02.09 01:00 | buy | 570 | 0.10 | 1.55771 | 0.00000 | 1.55853 | ||
1127 | 2010.02.09 01:10 | close | 570 | 0.10 | 1.55847 | 0.00000 | 1.55853 | 7.60 | 13282.41 |
1128 | 2010.02.09 03:00 | sell | 571 | 0.10 | 1.55998 | 0.00000 | 1.55916 | ||
1129 | 2010.02.09 03:15 | close | 568 | 0.10 | 1.56079 | 0.00000 | 1.56128 | 3.31 | 13285.72 |
1130 | 2010.02.09 04:15 | close | 571 | 0.10 | 1.55953 | 0.00000 | 1.55916 | 4.50 | 13290.22 |
1131 | 2010.02.09 06:00 | buy | 572 | 0.10 | 1.56220 | 0.00000 | 1.56302 | ||
1132 | 2010.02.09 06:15 | close | 567 | 0.10 | 1.56207 | 0.00000 | 1.56251 | 3.81 | 13294.03 |
1133 | 2010.02.09 06:32 | close | 572 | 0.10 | 1.56291 | 0.00000 | 1.56302 | 7.10 | 13301.13 |
1134 | 2010.02.09 06:37 | close | 566 | 0.10 | 1.56311 | 0.00000 | 1.56342 | 5.11 | 13306.24 |
1135 | 2010.02.09 07:00 | buy | 573 | 0.10 | 1.56154 | 0.00000 | 1.56236 | ||
1136 | 2010.02.09 07:15 | t/p | 573 | 0.10 | 1.56236 | 0.00000 | 1.56236 | 8.20 | 13314.44 |
1137 | 2010.02.09 08:00 | buy | 574 | 0.10 | 1.56447 | 0.00000 | 1.56529 | ||
1138 | 2010.02.09 09:00 | buy | 575 | 0.10 | 1.56491 | 0.00000 | 1.56573 | ||
1139 | 2010.02.09 10:00 | buy | 576 | 0.10 | 1.55925 | 0.00000 | 1.56007 | ||
1140 | 2010.02.09 10:15 | t/p | 576 | 0.10 | 1.56007 | 0.00000 | 1.56007 | 8.20 | 13322.64 |
1141 | 2010.02.09 11:00 | buy | 577 | 0.10 | 1.55906 | 0.00000 | 1.55988 | ||
1142 | 2010.02.09 12:00 | buy | 578 | 0.10 | 1.55804 | 0.00000 | 1.55886 | ||
1143 | 2010.02.09 12:20 | t/p | 578 | 0.10 | 1.55886 | 0.00000 | 1.55886 | 8.20 | 13330.84 |
1144 | 2010.02.09 13:15 | close | 577 | 0.10 | 1.55949 | 0.00000 | 1.55988 | 4.30 | 13335.14 |
1145 | 2010.02.09 15:00 | buy | 579 | 0.10 | 1.56278 | 0.00000 | 1.56360 | ||
1146 | 2010.02.09 15:20 | close | 579 | 0.10 | 1.56328 | 0.00000 | 1.56360 | 5.00 | 13340.14 |
1147 | 2010.02.09 16:00 | buy | 580 | 0.10 | 1.56312 | 0.00000 | 1.56394 | ||
1148 | 2010.02.09 16:15 | t/p | 580 | 0.10 | 1.56394 | 0.00000 | 1.56394 | 8.20 | 13348.34 |
1149 | 2010.02.09 16:20 | close | 574 | 0.10 | 1.56508 | 0.00000 | 1.56529 | 6.10 | 13354.44 |
1150 | 2010.02.09 17:00 | buy | 581 | 0.10 | 1.56136 | 0.00000 | 1.56218 | ||
1151 | 2010.02.09 17:40 | t/p | 581 | 0.10 | 1.56218 | 0.00000 | 1.56218 | 8.20 | 13362.64 |
1152 | 2010.02.09 17:45 | close | 575 | 0.10 | 1.56561 | 0.00000 | 1.56573 | 7.00 | 13369.64 |
1153 | 2010.02.09 17:45 | close | 565 | 0.10 | 1.56561 | 0.00000 | 1.56591 | 5.21 | 13374.85 |
1154 | 2010.02.09 17:45 | close | 564 | 0.10 | 1.56561 | 0.00000 | 1.56608 | 3.51 | 13378.36 |
1155 | 2010.02.09 18:00 | buy | 582 | 0.10 | 1.56821 | 0.00000 | 1.56903 | ||
1156 | 2010.02.09 18:05 | close | 582 | 0.10 | 1.56875 | 0.00000 | 1.56903 | 5.40 | 13383.76 |
1157 | 2010.02.09 19:00 | buy | 583 | 0.10 | 1.57068 | 0.00000 | 1.57150 | ||
1158 | 2010.02.09 19:20 | close | 583 | 0.10 | 1.57132 | 0.00000 | 1.57150 | 6.40 | 13390.16 |
1159 | 2010.02.09 20:00 | buy | 584 | 0.10 | 1.57017 | 0.00000 | 1.57099 | ||
1160 | 2010.02.09 21:00 | buy | 585 | 0.10 | 1.56920 | 0.00000 | 1.57002 | ||
1161 | 2010.02.09 21:10 | close | 585 | 0.10 | 1.56993 | 0.00000 | 1.57002 | 7.30 | 13397.46 |
1162 | 2010.02.09 21:50 | close | 584 | 0.10 | 1.57050 | 0.00000 | 1.57099 | 3.30 | 13400.76 |
1163 | 2010.02.09 22:00 | buy | 586 | 0.10 | 1.57086 | 0.00000 | 1.57168 | ||
1164 | 2010.02.09 22:20 | close | 586 | 0.10 | 1.57143 | 0.00000 | 1.57168 | 5.70 | 13406.46 |
1165 | 2010.02.09 23:00 | buy | 587 | 0.10 | 1.57223 | 0.00000 | 1.57305 | ||
1166 | 2010.02.09 23:32 | close | 587 | 0.10 | 1.57256 | 0.00000 | 1.57305 | 3.30 | 13409.76 |
1167 | 2010.02.10 00:00 | buy | 588 | 0.10 | 1.57136 | 0.00000 | 1.57218 | ||
1168 | 2010.02.10 01:00 | buy | 589 | 0.10 | 1.56982 | 0.00000 | 1.57064 | ||
1169 | 2010.02.10 01:15 | t/p | 589 | 0.10 | 1.57064 | 0.00000 | 1.57064 | 8.20 | 13417.96 |
1170 | 2010.02.10 02:00 | buy | 590 | 0.10 | 1.57071 | 0.00000 | 1.57153 | ||
1171 | 2010.02.10 03:00 | buy | 591 | 0.10 | 1.57080 | 0.00000 | 1.57162 | ||
1172 | 2010.02.10 04:00 | buy | 592 | 0.10 | 1.56859 | 0.00000 | 1.56941 | ||
1173 | 2010.02.10 04:07 | close | 592 | 0.10 | 1.56894 | 0.00000 | 1.56941 | 3.50 | 13421.46 |
1174 | 2010.02.10 05:00 | buy | 593 | 0.10 | 1.56794 | 0.00000 | 1.56876 | ||
1175 | 2010.02.10 05:02 | close | 593 | 0.10 | 1.56849 | 0.00000 | 1.56876 | 5.50 | 13426.96 |
1176 | 2010.02.10 06:00 | buy | 594 | 0.10 | 1.56800 | 0.00000 | 1.56882 | ||
1177 | 2010.02.10 07:00 | buy | 595 | 0.10 | 1.56773 | 0.00000 | 1.56855 | ||
1178 | 2010.02.10 07:20 | t/p | 595 | 0.10 | 1.56855 | 0.00000 | 1.56855 | 8.20 | 13435.16 |
1179 | 2010.02.10 07:20 | close | 594 | 0.10 | 1.56859 | 0.00000 | 1.56882 | 5.90 | 13441.06 |
1180 | 2010.02.10 08:00 | buy | 596 | 0.10 | 1.56882 | 0.00000 | 1.56964 | ||
1181 | 2010.02.10 08:02 | close | 596 | 0.10 | 1.56923 | 0.00000 | 1.56964 | 4.10 | 13445.16 |
1182 | 2010.02.10 09:00 | buy | 597 | 0.10 | 1.56689 | 0.00000 | 1.56771 | ||
1183 | 2010.02.10 09:20 | close | 597 | 0.10 | 1.56732 | 0.00000 | 1.56771 | 4.30 | 13449.46 |
1184 | 2010.02.10 10:00 | buy | 598 | 0.10 | 1.56820 | 0.00000 | 1.56902 | ||
1185 | 2010.02.10 10:03 | t/p | 598 | 0.10 | 1.56902 | 0.00000 | 1.56902 | 8.20 | 13457.66 |
1186 | 2010.02.10 10:16 | close | 591 | 0.10 | 1.57122 | 0.00000 | 1.57162 | 4.20 | 13461.86 |
1187 | 2010.02.10 10:16 | close | 590 | 0.10 | 1.57122 | 0.00000 | 1.57153 | 5.10 | 13466.96 |
1188 | 2010.02.10 10:45 | close | 588 | 0.10 | 1.57216 | 0.00000 | 1.57218 | 8.00 | 13474.96 |
1189 | 2010.02.10 11:00 | buy | 599 | 0.10 | 1.57325 | 0.00000 | 1.57407 | ||
1190 | 2010.02.10 11:10 | t/p | 599 | 0.10 | 1.57407 | 0.00000 | 1.57407 | 8.20 | 13483.16 |
1191 | 2010.02.10 12:00 | buy | 600 | 0.10 | 1.56904 | 0.00000 | 1.56986 | ||
1192 | 2010.02.10 13:00 | buy | 601 | 0.10 | 1.56628 | 0.00000 | 1.56710 | ||
1193 | 2010.02.10 14:00 | buy | 602 | 0.10 | 1.56260 | 0.00000 | 1.56342 | ||
1194 | 2010.02.10 14:20 | close | 602 | 0.10 | 1.56339 | 0.00000 | 1.56342 | 7.90 | 13491.06 |
1195 | 2010.02.10 15:00 | sell | 603 | 0.10 | 1.56131 | 0.00000 | 1.56049 | ||
1196 | 2010.02.10 15:20 | close | 603 | 0.10 | 1.56079 | 0.00000 | 1.56049 | 5.20 | 13496.26 |
1197 | 2010.02.10 16:00 | sell | 604 | 0.10 | 1.56113 | 0.00000 | 1.56031 | ||
1198 | 2010.02.10 16:10 | t/p | 604 | 0.10 | 1.56031 | 0.00000 | 1.56031 | 8.20 | 13504.46 |
1199 | 2010.02.10 17:00 | sell | 605 | 0.10 | 1.55877 | 0.00000 | 1.55795 | ||
1200 | 2010.02.10 17:20 | close | 605 | 0.10 | 1.55819 | 0.00000 | 1.55795 | 5.80 | 13510.26 |
1201 | 2010.02.10 18:00 | sell | 606 | 0.10 | 1.56033 | 0.00000 | 1.55951 | ||
1202 | 2010.02.10 18:07 | close | 606 | 0.10 | 1.55999 | 0.00000 | 1.55951 | 3.40 | 13513.66 |
1203 | 2010.02.10 19:00 | sell | 607 | 0.10 | 1.56120 | 0.00000 | 1.56038 | ||
1204 | 2010.02.10 19:46 | t/p | 607 | 0.10 | 1.56038 | 0.00000 | 1.56038 | 8.20 | 13521.86 |
1205 | 2010.02.10 20:00 | sell | 608 | 0.10 | 1.55988 | 0.00000 | 1.55906 | ||
1206 | 2010.02.10 20:50 | t/p | 608 | 0.10 | 1.55906 | 0.00000 | 1.55906 | 8.20 | 13530.06 |
1207 | 2010.02.10 21:00 | sell | 609 | 0.10 | 1.55876 | 0.00000 | 1.55794 | ||
1208 | 2010.02.10 22:00 | sell | 610 | 0.10 | 1.55834 | 0.00000 | 1.55752 | ||
1209 | 2010.02.10 22:10 | close | 609 | 0.10 | 1.55839 | 0.00000 | 1.55794 | 3.70 | 13533.76 |
1210 | 2010.02.10 23:00 | sell | 611 | 0.10 | 1.55921 | 0.00000 | 1.55839 | ||
1211 | 2010.02.11 00:00 | sell | 612 | 0.10 | 1.55975 | 0.00000 | 1.55893 | ||
1212 | 2010.02.11 01:00 | sell | 613 | 0.10 | 1.56068 | 0.00000 | 1.55986 | ||
1213 | 2010.02.11 02:00 | sell | 614 | 0.10 | 1.56185 | 0.00000 | 1.56103 | ||
1214 | 2010.02.11 03:00 | sell | 615 | 0.10 | 1.56377 | 0.00000 | 1.56295 | ||
1215 | 2010.02.11 03:20 | close | 615 | 0.10 | 1.56344 | 0.00000 | 1.56295 | 3.30 | 13537.06 |
1216 | 2010.02.11 04:00 | buy | 616 | 0.10 | 1.56461 | 0.00000 | 1.56543 | ||
1217 | 2010.02.11 05:00 | buy | 617 | 0.10 | 1.56467 | 0.00000 | 1.56549 | ||
1218 | 2010.02.11 05:03 | t/p | 616 | 0.10 | 1.56543 | 0.00000 | 1.56543 | 8.20 | 13545.26 |
1219 | 2010.02.11 05:03 | t/p | 617 | 0.10 | 1.56549 | 0.00000 | 1.56549 | 8.20 | 13553.46 |
1220 | 2010.02.11 08:00 | sell | 618 | 0.10 | 1.56224 | 0.00000 | 1.56142 | ||
1221 | 2010.02.11 08:40 | close | 618 | 0.10 | 1.56169 | 0.00000 | 1.56142 | 5.50 | 13558.96 |
1222 | 2010.02.11 08:45 | close | 614 | 0.10 | 1.56127 | 0.00000 | 1.56103 | 5.80 | 13564.76 |
1223 | 2010.02.11 09:00 | sell | 619 | 0.10 | 1.56061 | 0.00000 | 1.55979 | ||
1224 | 2010.02.11 09:20 | t/p | 613 | 0.10 | 1.55986 | 0.00000 | 1.55986 | 8.20 | 13572.96 |
1225 | 2010.02.11 09:20 | t/p | 619 | 0.10 | 1.55979 | 0.00000 | 1.55979 | 8.20 | 13581.16 |
1226 | 2010.02.11 09:40 | close | 612 | 0.10 | 1.55924 | 0.00000 | 1.55893 | 5.10 | 13586.26 |
1227 | 2010.02.11 09:45 | close | 611 | 0.10 | 1.55854 | 0.00000 | 1.55839 | 5.95 | 13592.21 |
1228 | 2010.02.11 09:50 | close | 610 | 0.10 | 1.55760 | 0.00000 | 1.55752 | 6.65 | 13598.86 |
1229 | 2010.02.11 10:00 | sell | 620 | 0.10 | 1.55789 | 0.00000 | 1.55707 | ||
1230 | 2010.02.11 10:15 | close | 620 | 0.10 | 1.55726 | 0.00000 | 1.55707 | 6.30 | 13605.16 |
1231 | 2010.02.11 11:00 | sell | 621 | 0.10 | 1.55788 | 0.00000 | 1.55706 | ||
1232 | 2010.02.11 12:00 | sell | 622 | 0.10 | 1.56018 | 0.00000 | 1.55936 | ||
1233 | 2010.02.11 12:03 | close | 622 | 0.10 | 1.55975 | 0.00000 | 1.55936 | 4.30 | 13609.46 |
1234 | 2010.02.11 13:00 | sell | 623 | 0.10 | 1.56299 | 0.00000 | 1.56217 | ||
1235 | 2010.02.11 13:20 | t/p | 623 | 0.10 | 1.56217 | 0.00000 | 1.56217 | 8.20 | 13617.66 |
1236 | 2010.02.11 14:00 | sell | 624 | 0.10 | 1.56232 | 0.00000 | 1.56150 | ||
1237 | 2010.02.11 14:45 | close | 624 | 0.10 | 1.56191 | 0.00000 | 1.56150 | 4.10 | 13621.76 |
1238 | 2010.02.11 15:00 | sell | 625 | 0.10 | 1.56084 | 0.00000 | 1.56002 | ||
1239 | 2010.02.11 15:20 | t/p | 625 | 0.10 | 1.56002 | 0.00000 | 1.56002 | 8.20 | 13629.96 |
1240 | 2010.02.11 16:00 | sell | 626 | 0.10 | 1.55978 | 0.00000 | 1.55896 | ||
1241 | 2010.02.11 16:07 | close | 626 | 0.10 | 1.55934 | 0.00000 | 1.55896 | 4.40 | 13634.36 |
1242 | 2010.02.11 17:00 | sell | 627 | 0.10 | 1.56108 | 0.00000 | 1.56026 | ||
1243 | 2010.02.11 17:02 | t/p | 627 | 0.10 | 1.56026 | 0.00000 | 1.56026 | 8.20 | 13642.56 |
1244 | 2010.02.11 17:59 | t/p | 601 | 0.10 | 1.56710 | 0.00000 | 1.56710 | 8.23 | 13650.79 |
1245 | 2010.02.11 18:00 | sell | 628 | 0.10 | 1.56717 | 0.00000 | 1.56635 | ||
1246 | 2010.02.11 18:20 | close | 600 | 0.10 | 1.56965 | 0.00000 | 1.56986 | 6.13 | 13656.92 |
1247 | 2010.02.11 19:00 | buy | 629 | 0.10 | 1.56840 | 0.00000 | 1.56922 | ||
1248 | 2010.02.11 19:15 | close | 629 | 0.10 | 1.56910 | 0.00000 | 1.56922 | 7.00 | 13663.92 |
1249 | 2010.02.11 20:00 | buy | 630 | 0.10 | 1.56888 | 0.00000 | 1.56970 | ||
1250 | 2010.02.11 20:10 | t/p | 630 | 0.10 | 1.56970 | 0.00000 | 1.56970 | 8.20 | 13672.12 |
1251 | 2010.02.11 21:00 | buy | 631 | 0.10 | 1.57010 | 0.00000 | 1.57092 | ||
1252 | 2010.02.11 22:00 | buy | 632 | 0.10 | 1.57005 | 0.00000 | 1.57087 | ||
1253 | 2010.02.11 22:32 | close | 632 | 0.10 | 1.57067 | 0.00000 | 1.57087 | 6.20 | 13678.32 |
1254 | 2010.02.11 22:32 | close | 631 | 0.10 | 1.57067 | 0.00000 | 1.57092 | 5.70 | 13684.02 |
1255 | 2010.02.11 23:00 | buy | 633 | 0.10 | 1.57068 | 0.00000 | 1.57150 | ||
1256 | 2010.02.12 00:00 | buy | 634 | 0.10 | 1.56996 | 0.00000 | 1.57078 | ||
1257 | 2010.02.12 01:00 | buy | 635 | 0.10 | 1.57044 | 0.00000 | 1.57126 | ||
1258 | 2010.02.12 01:07 | close | 634 | 0.10 | 1.57044 | 0.00000 | 1.57078 | 4.80 | 13688.82 |
1259 | 2010.02.12 01:50 | close | 628 | 0.10 | 1.56681 | 0.00000 | 1.56635 | 3.35 | 13692.17 |
1260 | 2010.02.12 02:00 | buy | 636 | 0.10 | 1.56814 | 0.00000 | 1.56896 | ||
1261 | 2010.02.12 02:20 | close | 636 | 0.10 | 1.56873 | 0.00000 | 1.56896 | 5.90 | 13698.07 |
1262 | 2010.02.12 04:00 | buy | 637 | 0.10 | 1.56919 | 0.00000 | 1.57001 | ||
1263 | 2010.02.12 05:00 | buy | 638 | 0.10 | 1.56809 | 0.00000 | 1.56891 | ||
1264 | 2010.02.12 05:40 | close | 638 | 0.10 | 1.56871 | 0.00000 | 1.56891 | 6.20 | 13704.27 |
1265 | 2010.02.12 05:50 | close | 637 | 0.10 | 1.56973 | 0.00000 | 1.57001 | 5.40 | 13709.67 |
1266 | 2010.02.12 06:00 | buy | 639 | 0.10 | 1.56969 | 0.00000 | 1.57051 | ||
1267 | 2010.02.12 06:20 | close | 639 | 0.10 | 1.57032 | 0.00000 | 1.57051 | 6.30 | 13715.97 |
1268 | 2010.02.12 07:00 | buy | 640 | 0.10 | 1.57009 | 0.00000 | 1.57091 | ||
1269 | 2010.02.12 07:46 | close | 640 | 0.10 | 1.57053 | 0.00000 | 1.57091 | 4.40 | 13720.37 |
1270 | 2010.02.12 08:00 | buy | 641 | 0.10 | 1.57065 | 0.00000 | 1.57147 | ||
1271 | 2010.02.12 08:45 | close | 635 | 0.10 | 1.57091 | 0.00000 | 1.57126 | 4.70 | 13725.07 |
1272 | 2010.02.12 08:50 | t/p | 633 | 0.10 | 1.57150 | 0.00000 | 1.57150 | 8.21 | 13733.28 |
1273 | 2010.02.12 08:50 | t/p | 641 | 0.10 | 1.57147 | 0.00000 | 1.57147 | 8.20 | 13741.48 |
1274 | 2010.02.12 09:00 | buy | 642 | 0.10 | 1.57210 | 0.00000 | 1.57292 | ||
1275 | 2010.02.12 09:02 | t/p | 642 | 0.10 | 1.57292 | 0.00000 | 1.57292 | 8.20 | 13749.68 |
1276 | 2010.02.12 10:00 | buy | 643 | 0.10 | 1.57214 | 0.00000 | 1.57296 | ||
1277 | 2010.02.12 10:10 | close | 643 | 0.10 | 1.57289 | 0.00000 | 1.57296 | 7.50 | 13757.18 |
1278 | 2010.02.12 11:00 | buy | 644 | 0.10 | 1.56598 | 0.00000 | 1.56680 | ||
1279 | 2010.02.12 11:02 | close | 644 | 0.10 | 1.56649 | 0.00000 | 1.56680 | 5.10 | 13762.28 |
1280 | 2010.02.12 12:00 | buy | 645 | 0.10 | 1.56198 | 0.00000 | 1.56280 | ||
1281 | 2010.02.12 13:15 | t/p | 645 | 0.10 | 1.56280 | 0.00000 | 1.56280 | 8.20 | 13770.48 |
1282 | 2010.02.12 14:00 | sell | 646 | 0.10 | 1.56001 | 0.00000 | 1.55919 | ||
1283 | 2010.02.12 15:00 | sell | 647 | 0.10 | 1.56291 | 0.00000 | 1.56209 | ||
1284 | 2010.02.12 15:15 | t/p | 647 | 0.10 | 1.56209 | 0.00000 | 1.56209 | 8.20 | 13778.68 |
1285 | 2010.02.12 15:32 | t/p | 646 | 0.10 | 1.55919 | 0.00000 | 1.55919 | 8.20 | 13786.88 |
1286 | 2010.02.12 17:00 | buy | 648 | 0.10 | 1.56473 | 0.00000 | 1.56555 | ||
1287 | 2010.02.12 17:20 | close | 648 | 0.10 | 1.56548 | 0.00000 | 1.56555 | 7.50 | 13794.38 |
1288 | 2010.02.12 18:00 | buy | 649 | 0.10 | 1.56731 | 0.00000 | 1.56813 | ||
1289 | 2010.02.12 18:15 | close | 649 | 0.10 | 1.56787 | 0.00000 | 1.56813 | 5.60 | 13799.98 |
1290 | 2010.02.12 19:00 | buy | 650 | 0.10 | 1.56758 | 0.00000 | 1.56840 | ||
1291 | 2010.02.12 20:00 | buy | 651 | 0.10 | 1.56779 | 0.00000 | 1.56861 | ||
1292 | 2010.02.12 20:15 | close | 650 | 0.10 | 1.56792 | 0.00000 | 1.56840 | 3.40 | 13803.38 |
1293 | 2010.02.12 20:20 | close | 651 | 0.10 | 1.56826 | 0.00000 | 1.56861 | 4.70 | 13808.08 |
1294 | 2010.02.12 21:00 | buy | 652 | 0.10 | 1.56713 | 0.00000 | 1.56795 | ||
1295 | 2010.02.12 22:00 | buy | 653 | 0.10 | 1.56758 | 0.00000 | 1.56840 | ||
1296 | 2010.02.12 22:03 | t/p | 652 | 0.10 | 1.56795 | 0.00000 | 1.56795 | 8.20 | 13816.28 |
1297 | 2010.02.12 22:03 | t/p | 653 | 0.10 | 1.56840 | 0.00000 | 1.56840 | 8.20 | 13824.48 |
1298 | 2010.02.15 00:00 | buy | 654 | 0.10 | 1.56723 | 0.00000 | 1.56805 | ||
1299 | 2010.02.15 01:00 | buy | 655 | 0.10 | 1.56707 | 0.00000 | 1.56789 | ||
1300 | 2010.02.15 01:10 | close | 655 | 0.10 | 1.56762 | 0.00000 | 1.56789 | 5.50 | 13829.98 |
1301 | 2010.02.15 01:10 | close | 654 | 0.10 | 1.56762 | 0.00000 | 1.56805 | 3.90 | 13833.88 |
1302 | 2010.02.15 04:00 | sell | 656 | 0.10 | 1.56660 | 0.00000 | 1.56578 | ||
1303 | 2010.02.15 05:30 | close | 656 | 0.10 | 1.56608 | 0.00000 | 1.56578 | 5.20 | 13839.08 |
1304 | 2010.02.15 07:00 | sell | 657 | 0.10 | 1.56467 | 0.00000 | 1.56385 | ||
1305 | 2010.02.15 07:50 | close | 657 | 0.10 | 1.56405 | 0.00000 | 1.56385 | 6.20 | 13845.28 |
1306 | 2010.02.15 08:00 | sell | 658 | 0.10 | 1.56403 | 0.00000 | 1.56321 | ||
1307 | 2010.02.15 08:10 | close | 658 | 0.10 | 1.56371 | 0.00000 | 1.56321 | 3.20 | 13848.48 |
1308 | 2010.02.15 09:00 | sell | 659 | 0.10 | 1.56565 | 0.00000 | 1.56483 | ||
1309 | 2010.02.15 10:00 | sell | 660 | 0.10 | 1.56738 | 0.00000 | 1.56656 | ||
1310 | 2010.02.15 11:02 | close | 660 | 0.10 | 1.56700 | 0.00000 | 1.56656 | 3.80 | 13852.28 |
1311 | 2010.02.15 14:00 | buy | 661 | 0.10 | 1.56935 | 0.00000 | 1.57017 | ||
1312 | 2010.02.15 15:00 | buy | 662 | 0.10 | 1.56695 | 0.00000 | 1.56777 | ||
1313 | 2010.02.15 15:20 | close | 662 | 0.10 | 1.56737 | 0.00000 | 1.56777 | 4.20 | 13856.48 |
1314 | 2010.02.15 18:00 | sell | 663 | 0.10 | 1.56623 | 0.00000 | 1.56541 | ||
1315 | 2010.02.15 19:00 | sell | 664 | 0.10 | 1.56574 | 0.00000 | 1.56492 | ||
1316 | 2010.02.15 20:00 | sell | 665 | 0.10 | 1.56658 | 0.00000 | 1.56576 | ||
1317 | 2010.02.15 21:00 | sell | 666 | 0.10 | 1.56608 | 0.00000 | 1.56526 | ||
1318 | 2010.02.15 21:37 | close | 665 | 0.10 | 1.56623 | 0.00000 | 1.56576 | 3.50 | 13859.98 |
1319 | 2010.02.15 22:00 | sell | 667 | 0.10 | 1.56598 | 0.00000 | 1.56516 | ||
1320 | 2010.02.15 22:50 | close | 667 | 0.10 | 1.56559 | 0.00000 | 1.56516 | 3.90 | 13863.88 |
1321 | 2010.02.15 22:50 | close | 666 | 0.10 | 1.56559 | 0.00000 | 1.56526 | 4.90 | 13868.78 |
1322 | 2010.02.15 22:50 | close | 663 | 0.10 | 1.56559 | 0.00000 | 1.56541 | 6.40 | 13875.18 |
1323 | 2010.02.15 23:00 | sell | 668 | 0.10 | 1.56565 | 0.00000 | 1.56483 | ||
1324 | 2010.02.16 00:00 | sell | 669 | 0.10 | 1.56661 | 0.00000 | 1.56579 | ||
1325 | 2010.02.16 01:00 | sell | 670 | 0.10 | 1.56638 | 0.00000 | 1.56556 | ||
1326 | 2010.02.16 01:20 | close | 669 | 0.10 | 1.56609 | 0.00000 | 1.56579 | 5.20 | 13880.38 |
1327 | 2010.02.16 01:33 | close | 670 | 0.10 | 1.56602 | 0.00000 | 1.56556 | 3.60 | 13883.98 |
1328 | 2010.02.16 02:00 | sell | 671 | 0.10 | 1.56653 | 0.00000 | 1.56571 | ||
1329 | 2010.02.16 03:00 | sell | 672 | 0.10 | 1.56818 | 0.00000 | 1.56736 | ||
1330 | 2010.02.16 04:00 | sell | 673 | 0.10 | 1.56824 | 0.00000 | 1.56742 | ||
1331 | 2010.02.16 05:00 | buy | 674 | 0.10 | 1.56890 | 0.00000 | 1.56972 | ||
1332 | 2010.02.16 05:40 | close | 674 | 0.10 | 1.56938 | 0.00000 | 1.56972 | 4.80 | 13888.78 |
1333 | 2010.02.16 05:45 | close | 661 | 0.10 | 1.57004 | 0.00000 | 1.57017 | 6.91 | 13895.69 |
1334 | 2010.02.16 06:00 | buy | 675 | 0.10 | 1.57054 | 0.00000 | 1.57136 | ||
1335 | 2010.02.16 06:40 | close | 675 | 0.10 | 1.57086 | 0.00000 | 1.57136 | 3.20 | 13898.89 |
1336 | 2010.02.16 07:00 | buy | 676 | 0.10 | 1.57067 | 0.00000 | 1.57149 | ||
1337 | 2010.02.16 07:46 | t/p | 676 | 0.10 | 1.57149 | 0.00000 | 1.57149 | 8.20 | 13907.09 |
1338 | 2010.02.16 08:00 | buy | 677 | 0.10 | 1.57156 | 0.00000 | 1.57238 | ||
1339 | 2010.02.16 08:20 | close | 677 | 0.10 | 1.57235 | 0.00000 | 1.57238 | 7.90 | 13914.99 |
1340 | 2010.02.16 09:00 | buy | 678 | 0.10 | 1.57157 | 0.00000 | 1.57239 | ||
1341 | 2010.02.16 09:15 | t/p | 678 | 0.10 | 1.57239 | 0.00000 | 1.57239 | 8.20 | 13923.19 |
1342 | 2010.02.16 10:00 | buy | 679 | 0.10 | 1.57157 | 0.00000 | 1.57239 | ||
1343 | 2010.02.16 10:50 | close | 673 | 0.10 | 1.56759 | 0.00000 | 1.56742 | 6.50 | 13929.69 |
1344 | 2010.02.16 10:50 | close | 672 | 0.10 | 1.56759 | 0.00000 | 1.56736 | 5.90 | 13935.59 |
1345 | 2010.02.16 11:00 | buy | 680 | 0.10 | 1.56894 | 0.00000 | 1.56976 | ||
1346 | 2010.02.16 11:15 | t/p | 680 | 0.10 | 1.56976 | 0.00000 | 1.56976 | 8.20 | 13943.79 |
1347 | 2010.02.16 12:00 | buy | 681 | 0.10 | 1.56910 | 0.00000 | 1.56992 | ||
1348 | 2010.02.16 12:50 | close | 681 | 0.10 | 1.56985 | 0.00000 | 1.56992 | 7.50 | 13951.29 |
1349 | 2010.02.16 13:00 | buy | 682 | 0.10 | 1.57030 | 0.00000 | 1.57112 | ||
1350 | 2010.02.16 14:00 | buy | 683 | 0.10 | 1.56783 | 0.00000 | 1.56865 | ||
1351 | 2010.02.16 14:20 | close | 683 | 0.10 | 1.56838 | 0.00000 | 1.56865 | 5.50 | 13956.79 |
1352 | 2010.02.16 15:00 | buy | 684 | 0.10 | 1.56803 | 0.00000 | 1.56885 | ||
1353 | 2010.02.16 15:15 | t/p | 671 | 0.10 | 1.56571 | 0.00000 | 1.56571 | 8.20 | 13964.99 |
1354 | 2010.02.16 15:15 | close | 668 | 0.10 | 1.56516 | 0.00000 | 1.56483 | 4.65 | 13969.64 |
1355 | 2010.02.16 15:15 | close | 664 | 0.10 | 1.56516 | 0.00000 | 1.56492 | 5.55 | 13975.19 |
1356 | 2010.02.16 15:15 | close | 659 | 0.10 | 1.56516 | 0.00000 | 1.56483 | 4.65 | 13979.84 |
1357 | 2010.02.16 16:50 | t/p | 684 | 0.10 | 1.56885 | 0.00000 | 1.56885 | 8.20 | 13988.04 |
1358 | 2010.02.16 17:00 | sell | 685 | 0.10 | 1.56752 | 0.00000 | 1.56670 | ||
1359 | 2010.02.16 17:35 | close | 682 | 0.10 | 1.57084 | 0.00000 | 1.57112 | 5.40 | 13993.44 |
1360 | 2010.02.16 17:40 | close | 679 | 0.10 | 1.57213 | 0.00000 | 1.57239 | 5.60 | 13999.04 |
1361 | 2010.02.16 18:00 | buy | 686 | 0.10 | 1.57371 | 0.00000 | 1.57453 | ||
1362 | 2010.02.16 18:03 | t/p | 686 | 0.10 | 1.57453 | 0.00000 | 1.57453 | 8.20 | 14007.24 |
1363 | 2010.02.16 19:00 | buy | 687 | 0.10 | 1.57779 | 0.00000 | 1.57861 | ||
1364 | 2010.02.16 19:15 | close | 687 | 0.10 | 1.57846 | 0.00000 | 1.57861 | 6.70 | 14013.94 |
1365 | 2010.02.16 20:00 | buy | 688 | 0.10 | 1.57950 | 0.00000 | 1.58032 | ||
1366 | 2010.02.16 21:00 | buy | 689 | 0.10 | 1.57864 | 0.00000 | 1.57946 | ||
1367 | 2010.02.16 21:20 | close | 689 | 0.10 | 1.57912 | 0.00000 | 1.57946 | 4.80 | 14018.74 |
1368 | 2010.02.16 22:00 | buy | 690 | 0.10 | 1.57905 | 0.00000 | 1.57987 | ||
1369 | 2010.02.16 23:00 | buy | 691 | 0.10 | 1.57968 | 0.00000 | 1.58050 | ||
1370 | 2010.02.17 00:00 | buy | 692 | 0.10 | 1.57879 | 0.00000 | 1.57961 | ||
1371 | 2010.02.17 01:00 | buy | 693 | 0.10 | 1.57879 | 0.00000 | 1.57961 | ||
1372 | 2010.02.17 01:10 | close | 693 | 0.10 | 1.57913 | 0.00000 | 1.57961 | 3.40 | 14022.14 |
1373 | 2010.02.17 01:10 | close | 692 | 0.10 | 1.57913 | 0.00000 | 1.57961 | 3.40 | 14025.54 |
1374 | 2010.02.17 02:00 | buy | 694 | 0.10 | 1.57854 | 0.00000 | 1.57936 | ||
1375 | 2010.02.17 03:00 | buy | 695 | 0.10 | 1.57715 | 0.00000 | 1.57797 | ||
1376 | 2010.02.17 04:00 | buy | 696 | 0.10 | 1.57704 | 0.00000 | 1.57786 | ||
1377 | 2010.02.17 04:20 | close | 696 | 0.10 | 1.57773 | 0.00000 | 1.57786 | 6.90 | 14032.44 |
1378 | 2010.02.17 04:20 | close | 695 | 0.10 | 1.57773 | 0.00000 | 1.57797 | 5.80 | 14038.24 |
1379 | 2010.02.17 05:00 | buy | 697 | 0.10 | 1.57738 | 0.00000 | 1.57820 | ||
1380 | 2010.02.17 05:40 | close | 697 | 0.10 | 1.57793 | 0.00000 | 1.57820 | 5.50 | 14043.74 |
1381 | 2010.02.17 06:00 | buy | 698 | 0.10 | 1.57844 | 0.00000 | 1.57926 | ||
1382 | 2010.02.17 07:00 | buy | 699 | 0.10 | 1.57768 | 0.00000 | 1.57850 | ||
1383 | 2010.02.17 08:00 | buy | 700 | 0.10 | 1.57724 | 0.00000 | 1.57806 | ||
1384 | 2010.02.17 08:40 | t/p | 700 | 0.10 | 1.57806 | 0.00000 | 1.57806 | 8.20 | 14051.94 |
1385 | 2010.02.17 08:40 | close | 699 | 0.10 | 1.57819 | 0.00000 | 1.57850 | 5.10 | 14057.04 |
1386 | 2010.02.17 08:45 | t/p | 694 | 0.10 | 1.57936 | 0.00000 | 1.57936 | 8.20 | 14065.24 |
1387 | 2010.02.17 08:45 | t/p | 698 | 0.10 | 1.57926 | 0.00000 | 1.57926 | 8.20 | 14073.44 |
1388 | 2010.02.17 08:45 | close | 690 | 0.10 | 1.57949 | 0.00000 | 1.57987 | 4.41 | 14077.85 |
1389 | 2010.02.17 08:50 | t/p | 688 | 0.10 | 1.58032 | 0.00000 | 1.58032 | 8.21 | 14086.06 |
1390 | 2010.02.17 08:50 | t/p | 691 | 0.10 | 1.58050 | 0.00000 | 1.58050 | 8.21 | 14094.27 |
1391 | 2010.02.17 09:00 | buy | 701 | 0.10 | 1.58047 | 0.00000 | 1.58129 | ||
1392 | 2010.02.17 09:02 | t/p | 701 | 0.10 | 1.58129 | 0.00000 | 1.58129 | 8.20 | 14102.47 |
1393 | 2010.02.17 10:00 | buy | 702 | 0.10 | 1.57851 | 0.00000 | 1.57933 | ||
1394 | 2010.02.17 11:00 | buy | 703 | 0.10 | 1.57764 | 0.00000 | 1.57846 | ||
1395 | 2010.02.17 11:02 | close | 703 | 0.10 | 1.57804 | 0.00000 | 1.57846 | 4.00 | 14106.47 |
1396 | 2010.02.17 12:00 | buy | 704 | 0.10 | 1.57679 | 0.00000 | 1.57761 | ||
1397 | 2010.02.17 13:00 | buy | 705 | 0.10 | 1.57704 | 0.00000 | 1.57786 | ||
1398 | 2010.02.17 13:15 | close | 704 | 0.10 | 1.57719 | 0.00000 | 1.57761 | 4.00 | 14110.47 |
1399 | 2010.02.17 13:20 | close | 705 | 0.10 | 1.57768 | 0.00000 | 1.57786 | 6.40 | 14116.87 |
1400 | 2010.02.17 13:50 | close | 702 | 0.10 | 1.57929 | 0.00000 | 1.57933 | 7.80 | 14124.67 |
1401 | 2010.02.17 14:00 | buy | 706 | 0.10 | 1.57954 | 0.00000 | 1.58036 | ||
1402 | 2010.02.17 14:02 | t/p | 706 | 0.10 | 1.58036 | 0.00000 | 1.58036 | 8.20 | 14132.87 |
1403 | 2010.02.17 15:00 | buy | 707 | 0.10 | 1.57694 | 0.00000 | 1.57776 | ||
1404 | 2010.02.17 15:45 | close | 707 | 0.10 | 1.57754 | 0.00000 | 1.57776 | 6.00 | 14138.87 |
1405 | 2010.02.17 16:00 | buy | 708 | 0.10 | 1.57698 | 0.00000 | 1.57780 | ||
1406 | 2010.02.17 17:00 | buy | 709 | 0.10 | 1.57291 | 0.00000 | 1.57373 | ||
1407 | 2010.02.17 18:00 | sell | 710 | 0.10 | 1.57008 | 0.00000 | 1.56926 | ||
1408 | 2010.02.17 18:50 | t/p | 710 | 0.10 | 1.56926 | 0.00000 | 1.56926 | 8.20 | 14147.07 |
1409 | 2010.02.17 19:00 | sell | 711 | 0.10 | 1.56965 | 0.00000 | 1.56883 | ||
1410 | 2010.02.17 19:20 | close | 711 | 0.10 | 1.56913 | 0.00000 | 1.56883 | 5.20 | 14152.27 |
1411 | 2010.02.17 20:00 | sell | 712 | 0.10 | 1.56815 | 0.00000 | 1.56733 | ||
1412 | 2010.02.17 20:02 | close | 712 | 0.10 | 1.56735 | 0.00000 | 1.56733 | 8.00 | 14160.27 |
1413 | 2010.02.17 20:07 | close | 685 | 0.10 | 1.56716 | 0.00000 | 1.56670 | 3.35 | 14163.62 |
1414 | 2010.02.17 21:00 | sell | 713 | 0.10 | 1.56873 | 0.00000 | 1.56791 | ||
1415 | 2010.02.17 21:50 | close | 713 | 0.10 | 1.56802 | 0.00000 | 1.56791 | 7.10 | 14170.72 |
1416 | 2010.02.17 22:00 | sell | 714 | 0.10 | 1.56795 | 0.00000 | 1.56713 | ||
1417 | 2010.02.17 22:20 | close | 714 | 0.10 | 1.56757 | 0.00000 | 1.56713 | 3.80 | 14174.52 |
1418 | 2010.02.17 23:00 | sell | 715 | 0.10 | 1.56737 | 0.00000 | 1.56655 | ||
1419 | 2010.02.18 00:00 | sell | 716 | 0.10 | 1.56805 | 0.00000 | 1.56723 | ||
1420 | 2010.02.18 01:00 | sell | 717 | 0.10 | 1.56780 | 0.00000 | 1.56698 | ||
1421 | 2010.02.18 01:15 | close | 716 | 0.10 | 1.56762 | 0.00000 | 1.56723 | 4.30 | 14178.82 |
1422 | 2010.02.18 01:20 | t/p | 717 | 0.10 | 1.56698 | 0.00000 | 1.56698 | 8.20 | 14187.02 |
1423 | 2010.02.18 01:20 | close | 715 | 0.10 | 1.56664 | 0.00000 | 1.56655 | 6.55 | 14193.57 |
1424 | 2010.02.18 02:00 | sell | 718 | 0.10 | 1.56615 | 0.00000 | 1.56533 | ||
1425 | 2010.02.18 02:45 | close | 718 | 0.10 | 1.56566 | 0.00000 | 1.56533 | 4.90 | 14198.47 |
1426 | 2010.02.18 03:00 | sell | 719 | 0.10 | 1.56418 | 0.00000 | 1.56336 | ||
1427 | 2010.02.18 04:00 | sell | 720 | 0.10 | 1.56499 | 0.00000 | 1.56417 | ||
1428 | 2010.02.18 05:00 | sell | 721 | 0.10 | 1.56639 | 0.00000 | 1.56557 | ||
1429 | 2010.02.18 05:50 | close | 721 | 0.10 | 1.56598 | 0.00000 | 1.56557 | 4.10 | 14202.57 |
1430 | 2010.02.18 06:00 | sell | 722 | 0.10 | 1.56551 | 0.00000 | 1.56469 | ||
1431 | 2010.02.18 07:00 | sell | 723 | 0.10 | 1.56564 | 0.00000 | 1.56482 | ||
1432 | 2010.02.18 08:00 | sell | 724 | 0.10 | 1.56701 | 0.00000 | 1.56619 | ||
1433 | 2010.02.18 08:03 | t/p | 724 | 0.10 | 1.56619 | 0.00000 | 1.56619 | 8.20 | 14210.77 |
1434 | 2010.02.18 08:10 | t/p | 723 | 0.10 | 1.56482 | 0.00000 | 1.56482 | 8.20 | 14218.97 |
1435 | 2010.02.18 08:10 | close | 722 | 0.10 | 1.56471 | 0.00000 | 1.56469 | 8.00 | 14226.97 |
1436 | 2010.02.18 08:16 | t/p | 719 | 0.10 | 1.56336 | 0.00000 | 1.56336 | 8.20 | 14235.17 |
1437 | 2010.02.18 08:16 | t/p | 720 | 0.10 | 1.56417 | 0.00000 | 1.56417 | 8.20 | 14243.37 |
1438 | 2010.02.18 09:00 | sell | 725 | 0.10 | 1.56204 | 0.00000 | 1.56122 | ||
1439 | 2010.02.18 09:20 | t/p | 725 | 0.10 | 1.56122 | 0.00000 | 1.56122 | 8.20 | 14251.57 |
1440 | 2010.02.18 10:00 | sell | 726 | 0.10 | 1.56153 | 0.00000 | 1.56071 | ||
1441 | 2010.02.18 10:33 | close | 726 | 0.10 | 1.56121 | 0.00000 | 1.56071 | 3.20 | 14254.77 |
1442 | 2010.02.18 11:00 | sell | 727 | 0.10 | 1.55763 | 0.00000 | 1.55681 | ||
1443 | 2010.02.18 12:00 | sell | 728 | 0.10 | 1.56080 | 0.00000 | 1.55998 | ||
1444 | 2010.02.18 12:10 | t/p | 728 | 0.10 | 1.55998 | 0.00000 | 1.55998 | 8.20 | 14262.97 |
1445 | 2010.02.18 13:00 | sell | 729 | 0.10 | 1.55929 | 0.00000 | 1.55847 | ||
1446 | 2010.02.18 14:00 | sell | 730 | 0.10 | 1.55942 | 0.00000 | 1.55860 | ||
1447 | 2010.02.18 14:20 | t/p | 730 | 0.10 | 1.55860 | 0.00000 | 1.55860 | 8.20 | 14271.17 |
1448 | 2010.02.18 14:20 | close | 729 | 0.10 | 1.55856 | 0.00000 | 1.55847 | 7.30 | 14278.47 |
1449 | 2010.02.18 14:45 | close | 621 | 0.10 | 1.55750 | 0.00000 | 1.55706 | 2.05 | 14280.52 |
1450 | 2010.02.18 14:50 | t/p | 727 | 0.10 | 1.55681 | 0.00000 | 1.55681 | 8.20 | 14288.72 |
1451 | 2010.02.18 15:00 | sell | 731 | 0.10 | 1.55809 | 0.00000 | 1.55727 | ||
1452 | 2010.02.18 15:02 | close | 731 | 0.10 | 1.55740 | 0.00000 | 1.55727 | 6.90 | 14295.62 |
1453 | 2010.02.18 16:00 | sell | 732 | 0.10 | 1.56473 | 0.00000 | 1.56391 | ||
1454 | 2010.02.18 16:20 | t/p | 732 | 0.10 | 1.56391 | 0.00000 | 1.56391 | 8.20 | 14303.82 |
1455 | 2010.02.18 17:00 | sell | 733 | 0.10 | 1.56393 | 0.00000 | 1.56311 | ||
1456 | 2010.02.18 17:13 | close | 733 | 0.10 | 1.56328 | 0.00000 | 1.56311 | 6.50 | 14310.32 |
1457 | 2010.02.18 18:00 | sell | 734 | 0.10 | 1.55807 | 0.00000 | 1.55725 | ||
1458 | 2010.02.18 18:15 | close | 734 | 0.10 | 1.55741 | 0.00000 | 1.55725 | 6.60 | 14316.92 |
1459 | 2010.02.18 19:00 | sell | 735 | 0.10 | 1.56015 | 0.00000 | 1.55933 | ||
1460 | 2010.02.18 19:15 | close | 735 | 0.10 | 1.55951 | 0.00000 | 1.55933 | 6.40 | 14323.32 |
1461 | 2010.02.18 20:00 | sell | 736 | 0.10 | 1.56212 | 0.00000 | 1.56130 | ||
1462 | 2010.02.18 20:02 | close | 736 | 0.10 | 1.56139 | 0.00000 | 1.56130 | 7.30 | 14330.62 |
1463 | 2010.02.18 21:00 | sell | 737 | 0.10 | 1.56210 | 0.00000 | 1.56128 | ||
1464 | 2010.02.18 21:20 | t/p | 737 | 0.10 | 1.56128 | 0.00000 | 1.56128 | 8.20 | 14338.82 |
1465 | 2010.02.18 22:00 | sell | 738 | 0.10 | 1.56185 | 0.00000 | 1.56103 | ||
1466 | 2010.02.18 22:35 | t/p | 738 | 0.10 | 1.56103 | 0.00000 | 1.56103 | 8.20 | 14347.02 |
1467 | 2010.02.18 22:50 | t/p | 554 | 0.10 | 1.55371 | 0.00000 | 1.55371 | 5.20 | 14352.22 |
1468 | 2010.02.18 23:00 | sell | 739 | 0.10 | 1.55264 | 0.00000 | 1.55182 | ||
1469 | 2010.02.18 23:15 | close | 739 | 0.10 | 1.55200 | 0.00000 | 1.55182 | 6.40 | 14358.62 |
1470 | 2010.02.19 00:00 | sell | 740 | 0.10 | 1.54788 | 0.00000 | 1.54706 | ||
1471 | 2010.02.19 00:02 | t/p | 740 | 0.10 | 1.54706 | 0.00000 | 1.54706 | 8.20 | 14366.82 |
1472 | 2010.02.19 01:00 | sell | 741 | 0.10 | 1.54256 | 0.00000 | 1.54174 | ||
1473 | 2010.02.19 02:00 | sell | 742 | 0.10 | 1.54412 | 0.00000 | 1.54330 | ||
1474 | 2010.02.19 02:15 | t/p | 742 | 0.10 | 1.54330 | 0.00000 | 1.54330 | 8.20 | 14375.02 |
1475 | 2010.02.19 02:20 | close | 741 | 0.10 | 1.54192 | 0.00000 | 1.54174 | 6.40 | 14381.42 |
1476 | 2010.02.19 03:00 | sell | 743 | 0.10 | 1.54149 | 0.00000 | 1.54067 | ||
1477 | 2010.02.19 04:00 | sell | 744 | 0.10 | 1.54358 | 0.00000 | 1.54276 | ||
1478 | 2010.02.19 04:20 | close | 744 | 0.10 | 1.54319 | 0.00000 | 1.54276 | 3.90 | 14385.32 |
1479 | 2010.02.19 05:00 | sell | 745 | 0.10 | 1.54288 | 0.00000 | 1.54206 | ||
1480 | 2010.02.19 05:20 | close | 745 | 0.10 | 1.54248 | 0.00000 | 1.54206 | 4.00 | 14389.32 |
1481 | 2010.02.19 06:00 | sell | 746 | 0.10 | 1.54327 | 0.00000 | 1.54245 | ||
1482 | 2010.02.19 06:15 | close | 746 | 0.10 | 1.54267 | 0.00000 | 1.54245 | 6.00 | 14395.32 |
1483 | 2010.02.19 06:50 | close | 743 | 0.10 | 1.54089 | 0.00000 | 1.54067 | 6.00 | 14401.32 |
1484 | 2010.02.19 07:00 | sell | 747 | 0.10 | 1.54154 | 0.00000 | 1.54072 | ||
1485 | 2010.02.19 07:03 | close | 747 | 0.10 | 1.54083 | 0.00000 | 1.54072 | 7.10 | 14408.42 |
1486 | 2010.02.19 08:00 | sell | 748 | 0.10 | 1.54011 | 0.00000 | 1.53929 | ||
1487 | 2010.02.19 08:02 | close | 748 | 0.10 | 1.53971 | 0.00000 | 1.53929 | 4.00 | 14412.42 |
1488 | 2010.02.19 09:00 | sell | 749 | 0.10 | 1.54088 | 0.00000 | 1.54006 | ||
1489 | 2010.02.19 09:15 | t/p | 749 | 0.10 | 1.54006 | 0.00000 | 1.54006 | 8.20 | 14420.62 |
1490 | 2010.02.19 10:00 | sell | 750 | 0.10 | 1.53958 | 0.00000 | 1.53876 | ||
1491 | 2010.02.19 10:20 | close | 750 | 0.10 | 1.53925 | 0.00000 | 1.53876 | 3.30 | 14423.92 |
1492 | 2010.02.19 11:00 | sell | 751 | 0.10 | 1.53637 | 0.00000 | 1.53555 | ||
1493 | 2010.02.19 12:00 | sell | 752 | 0.10 | 1.53798 | 0.00000 | 1.53716 | ||
1494 | 2010.02.19 12:20 | close | 752 | 0.10 | 1.53765 | 0.00000 | 1.53716 | 3.30 | 14427.22 |
1495 | 2010.02.19 13:00 | sell | 753 | 0.10 | 1.53827 | 0.00000 | 1.53745 | ||
1496 | 2010.02.19 14:00 | sell | 754 | 0.10 | 1.53958 | 0.00000 | 1.53876 | ||
1497 | 2010.02.19 14:50 | close | 754 | 0.10 | 1.53920 | 0.00000 | 1.53876 | 3.80 | 14431.02 |
1498 | 2010.02.19 15:00 | sell | 755 | 0.10 | 1.53970 | 0.00000 | 1.53888 | ||
1499 | 2010.02.19 16:00 | sell | 756 | 0.10 | 1.54174 | 0.00000 | 1.54092 | ||
1500 | 2010.02.19 16:10 | close | 756 | 0.10 | 1.54115 | 0.00000 | 1.54092 | 5.90 | 14436.92 |
1501 | 2010.02.19 16:20 | t/p | 755 | 0.10 | 1.53888 | 0.00000 | 1.53888 | 8.20 | 14445.12 |
1502 | 2010.02.19 17:00 | sell | 757 | 0.10 | 1.54159 | 0.00000 | 1.54077 | ||
1503 | 2010.02.19 18:00 | sell | 758 | 0.10 | 1.54346 | 0.00000 | 1.54264 | ||
1504 | 2010.02.19 18:37 | close | 758 | 0.10 | 1.54302 | 0.00000 | 1.54264 | 4.40 | 14449.52 |
1505 | 2010.02.19 19:00 | sell | 759 | 0.10 | 1.54544 | 0.00000 | 1.54462 | ||
1506 | 2010.02.19 19:20 | close | 759 | 0.10 | 1.54471 | 0.00000 | 1.54462 | 7.30 | 14456.82 |
1507 | 2010.02.19 20:00 | sell | 760 | 0.10 | 1.54564 | 0.00000 | 1.54482 | ||
1508 | 2010.02.19 21:00 | sell | 761 | 0.10 | 1.54634 | 0.00000 | 1.54552 | ||
1509 | 2010.02.19 21:50 | t/p | 761 | 0.10 | 1.54552 | 0.00000 | 1.54552 | 8.20 | 14465.02 |
1510 | 2010.02.22 00:10 | close | 760 | 0.10 | 1.54514 | 0.00000 | 1.54482 | 4.75 | 14469.77 |
1511 | 2010.02.22 01:00 | buy | 762 | 0.10 | 1.54747 | 0.00000 | 1.54829 | ||
1512 | 2010.02.22 01:50 | close | 762 | 0.10 | 1.54812 | 0.00000 | 1.54829 | 6.50 | 14476.27 |
1513 | 2010.02.22 02:00 | buy | 763 | 0.10 | 1.54755 | 0.00000 | 1.54837 | ||
1514 | 2010.02.22 02:10 | close | 763 | 0.10 | 1.54826 | 0.00000 | 1.54837 | 7.10 | 14483.37 |
1515 | 2010.02.22 03:00 | buy | 764 | 0.10 | 1.54899 | 0.00000 | 1.54981 | ||
1516 | 2010.02.22 04:00 | buy | 765 | 0.10 | 1.54948 | 0.00000 | 1.55030 | ||
1517 | 2010.02.22 04:20 | close | 764 | 0.10 | 1.54956 | 0.00000 | 1.54981 | 5.70 | 14489.07 |
1518 | 2010.02.22 05:00 | buy | 766 | 0.10 | 1.54967 | 0.00000 | 1.55049 | ||
1519 | 2010.02.22 06:00 | buy | 767 | 0.10 | 1.54862 | 0.00000 | 1.54944 | ||
1520 | 2010.02.22 07:00 | buy | 768 | 0.10 | 1.54834 | 0.00000 | 1.54916 | ||
1521 | 2010.02.22 08:00 | buy | 769 | 0.10 | 1.54604 | 0.00000 | 1.54686 | ||
1522 | 2010.02.22 08:10 | close | 769 | 0.10 | 1.54644 | 0.00000 | 1.54686 | 4.00 | 14493.07 |
1523 | 2010.02.22 09:00 | buy | 770 | 0.10 | 1.54756 | 0.00000 | 1.54838 | ||
1524 | 2010.02.22 09:15 | close | 770 | 0.10 | 1.54798 | 0.00000 | 1.54838 | 4.20 | 14497.27 |
1525 | 2010.02.22 09:32 | t/p | 767 | 0.10 | 1.54944 | 0.00000 | 1.54944 | 8.20 | 14505.47 |
1526 | 2010.02.22 09:32 | t/p | 768 | 0.10 | 1.54916 | 0.00000 | 1.54916 | 8.20 | 14513.67 |
1527 | 2010.02.22 09:32 | close | 765 | 0.10 | 1.54993 | 0.00000 | 1.55030 | 4.50 | 14518.17 |
1528 | 2010.02.22 09:37 | close | 766 | 0.10 | 1.55037 | 0.00000 | 1.55049 | 7.00 | 14525.17 |
1529 | 2010.02.22 10:00 | buy | 771 | 0.10 | 1.54661 | 0.00000 | 1.54743 | ||
1530 | 2010.02.22 10:33 | t/p | 771 | 0.10 | 1.54743 | 0.00000 | 1.54743 | 8.20 | 14533.37 |
1531 | 2010.02.22 11:00 | buy | 772 | 0.10 | 1.54780 | 0.00000 | 1.54862 | ||
1532 | 2010.02.22 12:00 | buy | 773 | 0.10 | 1.54635 | 0.00000 | 1.54717 | ||
1533 | 2010.02.22 12:20 | close | 773 | 0.10 | 1.54699 | 0.00000 | 1.54717 | 6.40 | 14539.77 |
1534 | 2010.02.22 12:50 | close | 772 | 0.10 | 1.54858 | 0.00000 | 1.54862 | 7.80 | 14547.57 |
1535 | 2010.02.22 13:00 | buy | 774 | 0.10 | 1.54764 | 0.00000 | 1.54846 | ||
1536 | 2010.02.22 13:02 | close | 774 | 0.10 | 1.54831 | 0.00000 | 1.54846 | 6.70 | 14554.27 |
1537 | 2010.02.22 14:00 | buy | 775 | 0.10 | 1.54786 | 0.00000 | 1.54868 | ||
1538 | 2010.02.22 14:15 | t/p | 775 | 0.10 | 1.54868 | 0.00000 | 1.54868 | 8.20 | 14562.47 |
1539 | 2010.02.22 15:00 | buy | 776 | 0.10 | 1.54810 | 0.00000 | 1.54892 | ||
1540 | 2010.02.22 15:10 | close | 776 | 0.10 | 1.54876 | 0.00000 | 1.54892 | 6.60 | 14569.07 |
1541 | 2010.02.22 16:00 | buy | 777 | 0.10 | 1.54911 | 0.00000 | 1.54993 | ||
1542 | 2010.02.22 16:15 | t/p | 777 | 0.10 | 1.54993 | 0.00000 | 1.54993 | 8.20 | 14577.27 |
1543 | 2010.02.22 17:00 | buy | 778 | 0.10 | 1.54964 | 0.00000 | 1.55046 | ||
1544 | 2010.02.22 18:00 | buy | 779 | 0.10 | 1.54804 | 0.00000 | 1.54886 | ||
1545 | 2010.02.22 18:07 | close | 779 | 0.10 | 1.54840 | 0.00000 | 1.54886 | 3.60 | 14580.87 |
1546 | 2010.02.22 19:00 | buy | 780 | 0.10 | 1.54779 | 0.00000 | 1.54861 | ||
1547 | 2010.02.22 20:00 | buy | 781 | 0.10 | 1.54755 | 0.00000 | 1.54837 | ||
1548 | 2010.02.22 20:15 | t/p | 781 | 0.10 | 1.54837 | 0.00000 | 1.54837 | 8.20 | 14589.07 |
1549 | 2010.02.22 20:15 | close | 780 | 0.10 | 1.54839 | 0.00000 | 1.54861 | 6.00 | 14595.07 |
1550 | 2010.02.22 21:00 | buy | 782 | 0.10 | 1.54935 | 0.00000 | 1.55017 | ||
1551 | 2010.02.22 22:00 | buy | 783 | 0.10 | 1.54845 | 0.00000 | 1.54927 | ||
1552 | 2010.02.22 23:00 | buy | 784 | 0.10 | 1.54847 | 0.00000 | 1.54929 | ||
1553 | 2010.02.23 00:00 | buy | 785 | 0.10 | 1.54871 | 0.00000 | 1.54953 | ||
1554 | 2010.02.23 00:45 | t/p | 783 | 0.10 | 1.54927 | 0.00000 | 1.54927 | 8.21 | 14603.28 |
1555 | 2010.02.23 00:45 | t/p | 784 | 0.10 | 1.54929 | 0.00000 | 1.54929 | 8.21 | 14611.49 |
1556 | 2010.02.23 00:45 | close | 785 | 0.10 | 1.54935 | 0.00000 | 1.54953 | 6.40 | 14617.89 |
1557 | 2010.02.23 00:59 | close | 782 | 0.10 | 1.55002 | 0.00000 | 1.55017 | 6.71 | 14624.60 |
1558 | 2010.02.23 00:59 | close | 778 | 0.10 | 1.55002 | 0.00000 | 1.55046 | 3.81 | 14628.41 |
1559 | 2010.02.23 01:00 | buy | 786 | 0.10 | 1.55054 | 0.00000 | 1.55136 | ||
1560 | 2010.02.23 01:15 | close | 786 | 0.10 | 1.55125 | 0.00000 | 1.55136 | 7.10 | 14635.51 |
1561 | 2010.02.23 02:00 | buy | 787 | 0.10 | 1.54921 | 0.00000 | 1.55003 | ||
1562 | 2010.02.23 02:15 | close | 787 | 0.10 | 1.54957 | 0.00000 | 1.55003 | 3.60 | 14639.11 |
1563 | 2010.02.23 03:00 | buy | 788 | 0.10 | 1.54996 | 0.00000 | 1.55078 | ||
1564 | 2010.02.23 03:20 | close | 788 | 0.10 | 1.55030 | 0.00000 | 1.55078 | 3.40 | 14642.51 |
1565 | 2010.02.23 04:00 | buy | 789 | 0.10 | 1.55174 | 0.00000 | 1.55256 | ||
1566 | 2010.02.23 05:00 | buy | 790 | 0.10 | 1.55239 | 0.00000 | 1.55321 | ||
1567 | 2010.02.23 05:20 | close | 789 | 0.10 | 1.55221 | 0.00000 | 1.55256 | 4.70 | 14647.21 |
1568 | 2010.02.23 05:50 | close | 790 | 0.10 | 1.55285 | 0.00000 | 1.55321 | 4.60 | 14651.81 |
1569 | 2010.02.23 06:00 | buy | 791 | 0.10 | 1.55319 | 0.00000 | 1.55401 | ||
1570 | 2010.02.23 06:20 | close | 791 | 0.10 | 1.55379 | 0.00000 | 1.55401 | 6.00 | 14657.81 |
1571 | 2010.02.23 07:00 | buy | 792 | 0.10 | 1.55321 | 0.00000 | 1.55403 | ||
1572 | 2010.02.23 08:00 | buy | 793 | 0.10 | 1.55244 | 0.00000 | 1.55326 | ||
1573 | 2010.02.23 08:10 | t/p | 792 | 0.10 | 1.55403 | 0.00000 | 1.55403 | 8.20 | 14666.01 |
1574 | 2010.02.23 08:10 | t/p | 793 | 0.10 | 1.55326 | 0.00000 | 1.55326 | 8.20 | 14674.21 |
1575 | 2010.02.23 09:00 | buy | 794 | 0.10 | 1.55693 | 0.00000 | 1.55775 | ||
1576 | 2010.02.23 09:07 | close | 794 | 0.10 | 1.55728 | 0.00000 | 1.55775 | 3.50 | 14677.71 |
1577 | 2010.02.23 10:00 | buy | 795 | 0.10 | 1.55516 | 0.00000 | 1.55598 | ||
1578 | 2010.02.23 11:00 | buy | 796 | 0.10 | 1.54371 | 0.00000 | 1.54453 | ||
1579 | 2010.02.23 11:20 | close | 757 | 0.10 | 1.54086 | 0.00000 | 1.54077 | 6.80 | 14684.51 |
1580 | 2010.02.23 12:00 | sell | 797 | 0.10 | 1.54125 | 0.00000 | 1.54043 | ||
1581 | 2010.02.23 12:45 | close | 797 | 0.10 | 1.54060 | 0.00000 | 1.54043 | 6.50 | 14691.01 |
1582 | 2010.02.23 13:00 | sell | 798 | 0.10 | 1.54069 | 0.00000 | 1.53987 | ||
1583 | 2010.02.23 14:00 | sell | 799 | 0.10 | 1.54229 | 0.00000 | 1.54147 | ||
1584 | 2010.02.23 14:50 | t/p | 796 | 0.10 | 1.54453 | 0.00000 | 1.54453 | 8.20 | 14699.21 |
1585 | 2010.02.23 15:00 | sell | 800 | 0.10 | 1.54398 | 0.00000 | 1.54316 | ||
1586 | 2010.02.23 15:20 | t/p | 800 | 0.10 | 1.54316 | 0.00000 | 1.54316 | 8.20 | 14707.41 |
1587 | 2010.02.23 16:00 | sell | 801 | 0.10 | 1.54404 | 0.00000 | 1.54322 | ||
1588 | 2010.02.23 16:15 | close | 801 | 0.10 | 1.54334 | 0.00000 | 1.54322 | 7.00 | 14714.41 |
1589 | 2010.02.23 16:32 | close | 799 | 0.10 | 1.54152 | 0.00000 | 1.54147 | 7.70 | 14722.11 |
1590 | 2010.02.23 17:00 | sell | 802 | 0.10 | 1.54491 | 0.00000 | 1.54409 | ||
1591 | 2010.02.23 17:07 | close | 802 | 0.10 | 1.54454 | 0.00000 | 1.54409 | 3.70 | 14725.81 |
1592 | 2010.02.23 18:00 | sell | 803 | 0.10 | 1.54631 | 0.00000 | 1.54549 | ||
1593 | 2010.02.23 18:10 | close | 803 | 0.10 | 1.54575 | 0.00000 | 1.54549 | 5.60 | 14731.41 |
1594 | 2010.02.23 19:00 | sell | 804 | 0.10 | 1.54259 | 0.00000 | 1.54177 | ||
1595 | 2010.02.23 20:00 | sell | 805 | 0.10 | 1.54355 | 0.00000 | 1.54273 | ||
1596 | 2010.02.23 21:00 | sell | 806 | 0.10 | 1.54434 | 0.00000 | 1.54352 | ||
1597 | 2010.02.23 21:15 | close | 806 | 0.10 | 1.54377 | 0.00000 | 1.54352 | 5.70 | 14737.11 |
1598 | 2010.02.23 21:20 | close | 805 | 0.10 | 1.54306 | 0.00000 | 1.54273 | 4.90 | 14742.01 |
1599 | 2010.02.23 21:45 | close | 804 | 0.10 | 1.54206 | 0.00000 | 1.54177 | 5.30 | 14747.31 |
1600 | 2010.02.23 22:00 | sell | 807 | 0.10 | 1.54060 | 0.00000 | 1.53978 | ||
1601 | 2010.02.23 23:00 | sell | 808 | 0.10 | 1.54247 | 0.00000 | 1.54165 | ||
1602 | 2010.02.24 00:00 | sell | 809 | 0.10 | 1.54350 | 0.00000 | 1.54268 | ||
1603 | 2010.02.24 01:00 | sell | 810 | 0.10 | 1.54431 | 0.00000 | 1.54349 | ||
1604 | 2010.02.24 01:15 | close | 810 | 0.10 | 1.54355 | 0.00000 | 1.54349 | 7.60 | 14754.91 |
1605 | 2010.02.24 01:20 | close | 809 | 0.10 | 1.54270 | 0.00000 | 1.54268 | 8.00 | 14762.91 |
1606 | 2010.02.24 02:00 | sell | 811 | 0.10 | 1.54305 | 0.00000 | 1.54223 | ||
1607 | 2010.02.24 03:00 | sell | 812 | 0.10 | 1.54530 | 0.00000 | 1.54448 | ||
1608 | 2010.02.24 04:00 | sell | 813 | 0.10 | 1.54533 | 0.00000 | 1.54451 | ||
1609 | 2010.02.24 05:00 | sell | 814 | 0.10 | 1.54514 | 0.00000 | 1.54432 | ||
1610 | 2010.02.24 05:45 | close | 813 | 0.10 | 1.54494 | 0.00000 | 1.54451 | 3.90 | 14766.81 |
1611 | 2010.02.24 05:45 | close | 812 | 0.10 | 1.54494 | 0.00000 | 1.54448 | 3.60 | 14770.41 |
1612 | 2010.02.24 05:50 | close | 814 | 0.10 | 1.54457 | 0.00000 | 1.54432 | 5.70 | 14776.11 |
1613 | 2010.02.24 06:00 | sell | 815 | 0.10 | 1.54462 | 0.00000 | 1.54380 | ||
1614 | 2010.02.24 07:00 | sell | 816 | 0.10 | 1.54613 | 0.00000 | 1.54531 | ||
1615 | 2010.02.24 07:20 | close | 816 | 0.10 | 1.54568 | 0.00000 | 1.54531 | 4.50 | 14780.61 |
1616 | 2010.02.24 08:00 | sell | 817 | 0.10 | 1.54540 | 0.00000 | 1.54458 | ||
1617 | 2010.02.24 08:20 | close | 817 | 0.10 | 1.54505 | 0.00000 | 1.54458 | 3.50 | 14784.11 |
1618 | 2010.02.24 08:45 | t/p | 815 | 0.10 | 1.54380 | 0.00000 | 1.54380 | 8.20 | 14792.31 |
1619 | 2010.02.24 08:50 | close | 811 | 0.10 | 1.54236 | 0.00000 | 1.54223 | 6.90 | 14799.21 |
1620 | 2010.02.24 09:00 | sell | 818 | 0.10 | 1.54275 | 0.00000 | 1.54193 | ||
1621 | 2010.02.24 10:00 | sell | 819 | 0.10 | 1.54312 | 0.00000 | 1.54230 | ||
1622 | 2010.02.24 10:02 | t/p | 819 | 0.10 | 1.54230 | 0.00000 | 1.54230 | 8.20 | 14807.41 |
1623 | 2010.02.24 10:02 | close | 818 | 0.10 | 1.54208 | 0.00000 | 1.54193 | 6.70 | 14814.11 |
1624 | 2010.02.24 10:02 | close | 808 | 0.10 | 1.54208 | 0.00000 | 1.54165 | 3.65 | 14817.76 |
1625 | 2010.02.24 11:00 | sell | 820 | 0.10 | 1.54376 | 0.00000 | 1.54294 | ||
1626 | 2010.02.24 12:00 | sell | 821 | 0.10 | 1.54542 | 0.00000 | 1.54460 | ||
1627 | 2010.02.24 12:15 | close | 821 | 0.10 | 1.54469 | 0.00000 | 1.54460 | 7.30 | 14825.06 |
1628 | 2010.02.24 14:15 | close | 820 | 0.10 | 1.54318 | 0.00000 | 1.54294 | 5.80 | 14830.86 |
1629 | 2010.02.24 15:00 | sell | 822 | 0.10 | 1.54131 | 0.00000 | 1.54049 | ||
1630 | 2010.02.24 15:20 | close | 822 | 0.10 | 1.54083 | 0.00000 | 1.54049 | 4.80 | 14835.66 |
1631 | 2010.02.24 16:00 | sell | 823 | 0.10 | 1.54328 | 0.00000 | 1.54246 | ||
1632 | 2010.02.24 16:20 | t/p | 823 | 0.10 | 1.54246 | 0.00000 | 1.54246 | 8.20 | 14843.86 |
1633 | 2010.02.24 17:00 | sell | 824 | 0.10 | 1.54483 | 0.00000 | 1.54401 | ||
1634 | 2010.02.24 17:15 | t/p | 824 | 0.10 | 1.54401 | 0.00000 | 1.54401 | 8.20 | 14852.06 |
1635 | 2010.02.24 18:00 | sell | 825 | 0.10 | 1.54310 | 0.00000 | 1.54228 | ||
1636 | 2010.02.24 18:15 | close | 825 | 0.10 | 1.54245 | 0.00000 | 1.54228 | 6.50 | 14858.56 |
1637 | 2010.02.24 19:00 | sell | 826 | 0.10 | 1.54148 | 0.00000 | 1.54066 | ||
1638 | 2010.02.24 19:20 | close | 826 | 0.10 | 1.54084 | 0.00000 | 1.54066 | 6.40 | 14864.96 |
1639 | 2010.02.24 20:00 | sell | 827 | 0.10 | 1.54107 | 0.00000 | 1.54025 | ||
1640 | 2010.02.24 20:20 | close | 827 | 0.10 | 1.54073 | 0.00000 | 1.54025 | 3.40 | 14868.36 |
1641 | 2010.02.24 20:45 | close | 807 | 0.10 | 1.53992 | 0.00000 | 1.53978 | 6.55 | 14874.91 |
1642 | 2010.02.24 20:45 | close | 798 | 0.10 | 1.53992 | 0.00000 | 1.53987 | 7.45 | 14882.36 |
1643 | 2010.02.24 21:00 | sell | 828 | 0.10 | 1.53969 | 0.00000 | 1.53887 | ||
1644 | 2010.02.24 22:00 | sell | 829 | 0.10 | 1.53986 | 0.00000 | 1.53904 | ||
1645 | 2010.02.24 23:00 | sell | 830 | 0.10 | 1.54057 | 0.00000 | 1.53975 | ||
1646 | 2010.02.25 00:00 | sell | 831 | 0.10 | 1.54077 | 0.00000 | 1.53995 | ||
1647 | 2010.02.25 01:00 | sell | 832 | 0.10 | 1.54134 | 0.00000 | 1.54052 | ||
1648 | 2010.02.25 01:20 | close | 832 | 0.10 | 1.54096 | 0.00000 | 1.54052 | 3.80 | 14886.16 |
1649 | 2010.02.25 01:45 | close | 831 | 0.10 | 1.54001 | 0.00000 | 1.53995 | 7.60 | 14893.76 |
1650 | 2010.02.25 01:45 | close | 830 | 0.10 | 1.54001 | 0.00000 | 1.53975 | 4.85 | 14898.61 |
1651 | 2010.02.25 01:50 | t/p | 828 | 0.10 | 1.53887 | 0.00000 | 1.53887 | 7.45 | 14906.06 |
1652 | 2010.02.25 01:50 | t/p | 829 | 0.10 | 1.53904 | 0.00000 | 1.53904 | 7.45 | 14913.51 |
1653 | 2010.02.25 02:00 | sell | 833 | 0.10 | 1.53825 | 0.00000 | 1.53743 | ||
1654 | 2010.02.25 02:15 | close | 833 | 0.10 | 1.53784 | 0.00000 | 1.53743 | 4.10 | 14917.61 |
1655 | 2010.02.25 02:15 | close | 753 | 0.10 | 1.53784 | 0.00000 | 1.53745 | 2.80 | 14920.41 |
1656 | 2010.02.25 02:37 | close | 751 | 0.10 | 1.53599 | 0.00000 | 1.53555 | 2.30 | 14922.71 |
1657 | 2010.02.25 03:00 | sell | 834 | 0.10 | 1.53706 | 0.00000 | 1.53624 | ||
1658 | 2010.02.25 03:45 | close | 834 | 0.10 | 1.53671 | 0.00000 | 1.53624 | 3.50 | 14926.21 |
1659 | 2010.02.25 04:00 | sell | 835 | 0.10 | 1.53563 | 0.00000 | 1.53481 | ||
1660 | 2010.02.25 05:00 | sell | 836 | 0.10 | 1.53579 | 0.00000 | 1.53497 | ||
1661 | 2010.02.25 05:10 | close | 836 | 0.10 | 1.53524 | 0.00000 | 1.53497 | 5.50 | 14931.71 |
1662 | 2010.02.25 05:10 | close | 835 | 0.10 | 1.53524 | 0.00000 | 1.53481 | 3.90 | 14935.61 |
1663 | 2010.02.25 06:00 | sell | 837 | 0.10 | 1.53415 | 0.00000 | 1.53333 | ||
1664 | 2010.02.25 06:20 | close | 837 | 0.10 | 1.53351 | 0.00000 | 1.53333 | 6.40 | 14942.01 |
1665 | 2010.02.25 07:00 | sell | 838 | 0.10 | 1.53323 | 0.00000 | 1.53241 | ||
1666 | 2010.02.25 07:20 | close | 838 | 0.10 | 1.53284 | 0.00000 | 1.53241 | 3.90 | 14945.91 |
1667 | 2010.02.25 08:00 | sell | 839 | 0.10 | 1.53279 | 0.00000 | 1.53197 | ||
1668 | 2010.02.25 09:00 | sell | 840 | 0.10 | 1.53327 | 0.00000 | 1.53245 | ||
1669 | 2010.02.25 09:20 | close | 840 | 0.10 | 1.53275 | 0.00000 | 1.53245 | 5.20 | 14951.11 |
1670 | 2010.02.25 09:45 | close | 839 | 0.10 | 1.53223 | 0.00000 | 1.53197 | 5.60 | 14956.71 |
1671 | 2010.02.25 10:00 | sell | 841 | 0.10 | 1.53114 | 0.00000 | 1.53032 | ||
1672 | 2010.02.25 10:15 | t/p | 841 | 0.10 | 1.53032 | 0.00000 | 1.53032 | 8.20 | 14964.91 |
1673 | 2010.02.25 11:00 | sell | 842 | 0.10 | 1.52929 | 0.00000 | 1.52847 | ||
1674 | 2010.02.25 12:00 | sell | 843 | 0.10 | 1.53019 | 0.00000 | 1.52937 | ||
1675 | 2010.02.25 12:10 | close | 843 | 0.10 | 1.52960 | 0.00000 | 1.52937 | 5.90 | 14970.81 |
1676 | 2010.02.25 12:16 | close | 842 | 0.10 | 1.52894 | 0.00000 | 1.52847 | 3.50 | 14974.31 |
1677 | 2010.02.25 13:00 | sell | 844 | 0.10 | 1.53051 | 0.00000 | 1.52969 | ||
1678 | 2010.02.25 13:15 | t/p | 844 | 0.10 | 1.52969 | 0.00000 | 1.52969 | 8.20 | 14982.51 |
1679 | 2010.02.25 14:00 | sell | 845 | 0.10 | 1.53018 | 0.00000 | 1.52936 | ||
1680 | 2010.02.25 14:15 | t/p | 845 | 0.10 | 1.52936 | 0.00000 | 1.52936 | 8.20 | 14990.71 |
1681 | 2010.02.25 15:00 | sell | 846 | 0.10 | 1.52608 | 0.00000 | 1.52526 | ||
1682 | 2010.02.25 16:00 | sell | 847 | 0.10 | 1.52929 | 0.00000 | 1.52847 | ||
1683 | 2010.02.25 16:15 | close | 847 | 0.10 | 1.52873 | 0.00000 | 1.52847 | 5.60 | 14996.31 |
1684 | 2010.02.25 16:50 | close | 846 | 0.10 | 1.52556 | 0.00000 | 1.52526 | 5.20 | 15001.51 |
1685 | 2010.02.25 17:00 | sell | 848 | 0.10 | 1.52524 | 0.00000 | 1.52442 | ||
1686 | 2010.02.25 17:10 | close | 848 | 0.10 | 1.52481 | 0.00000 | 1.52442 | 4.30 | 15005.81 |
1687 | 2010.02.25 18:00 | sell | 849 | 0.10 | 1.51997 | 0.00000 | 1.51915 | ||
1688 | 2010.02.25 19:00 | sell | 850 | 0.10 | 1.52377 | 0.00000 | 1.52295 | ||
1689 | 2010.02.25 19:15 | close | 850 | 0.10 | 1.52325 | 0.00000 | 1.52295 | 5.20 | 15011.01 |
1690 | 2010.02.25 20:00 | sell | 851 | 0.10 | 1.52597 | 0.00000 | 1.52515 | ||
1691 | 2010.02.25 20:20 | t/p | 851 | 0.10 | 1.52515 | 0.00000 | 1.52515 | 8.20 | 15019.21 |
1692 | 2010.02.25 21:00 | sell | 852 | 0.10 | 1.52448 | 0.00000 | 1.52366 | ||
1693 | 2010.02.25 22:00 | sell | 853 | 0.10 | 1.52695 | 0.00000 | 1.52613 | ||
1694 | 2010.02.25 23:00 | sell | 854 | 0.10 | 1.52627 | 0.00000 | 1.52545 | ||
1695 | 2010.02.25 23:15 | close | 853 | 0.10 | 1.52657 | 0.00000 | 1.52613 | 3.80 | 15023.01 |
1696 | 2010.02.26 00:00 | sell | 855 | 0.10 | 1.52556 | 0.00000 | 1.52474 | ||
1697 | 2010.02.26 00:20 | close | 854 | 0.10 | 1.52556 | 0.00000 | 1.52545 | 6.85 | 15029.86 |
1698 | 2010.02.26 00:40 | close | 855 | 0.10 | 1.52503 | 0.00000 | 1.52474 | 5.30 | 15035.16 |
1699 | 2010.02.26 00:50 | close | 852 | 0.10 | 1.52386 | 0.00000 | 1.52366 | 5.95 | 15041.11 |
1700 | 2010.02.26 01:00 | sell | 856 | 0.10 | 1.52394 | 0.00000 | 1.52312 | ||
1701 | 2010.02.26 02:00 | sell | 857 | 0.10 | 1.52453 | 0.00000 | 1.52371 | ||
1702 | 2010.02.26 03:00 | sell | 858 | 0.10 | 1.52778 | 0.00000 | 1.52696 | ||
1703 | 2010.02.26 03:15 | t/p | 858 | 0.10 | 1.52696 | 0.00000 | 1.52696 | 8.20 | 15049.31 |
1704 | 2010.02.26 04:00 | sell | 859 | 0.10 | 1.52547 | 0.00000 | 1.52465 | ||
1705 | 2010.02.26 05:00 | sell | 860 | 0.10 | 1.52732 | 0.00000 | 1.52650 | ||
1706 | 2010.02.26 06:00 | sell | 861 | 0.10 | 1.52739 | 0.00000 | 1.52657 | ||
1707 | 2010.02.26 07:00 | sell | 862 | 0.10 | 1.52799 | 0.00000 | 1.52717 | ||
1708 | 2010.02.26 07:45 | close | 862 | 0.10 | 1.52757 | 0.00000 | 1.52717 | 4.20 | 15053.51 |
1709 | 2010.02.26 07:50 | close | 861 | 0.10 | 1.52664 | 0.00000 | 1.52657 | 7.50 | 15061.01 |
1710 | 2010.02.26 07:50 | close | 860 | 0.10 | 1.52664 | 0.00000 | 1.52650 | 6.80 | 15067.81 |
1711 | 2010.02.26 08:00 | sell | 863 | 0.10 | 1.52618 | 0.00000 | 1.52536 | ||
1712 | 2010.02.26 08:20 | close | 863 | 0.10 | 1.52558 | 0.00000 | 1.52536 | 6.00 | 15073.81 |
1713 | 2010.02.26 08:50 | close | 859 | 0.10 | 1.52503 | 0.00000 | 1.52465 | 4.40 | 15078.21 |
1714 | 2010.02.26 09:00 | sell | 864 | 0.10 | 1.52475 | 0.00000 | 1.52393 | ||
1715 | 2010.02.26 10:00 | sell | 865 | 0.10 | 1.52740 | 0.00000 | 1.52658 | ||
1716 | 2010.02.26 10:50 | t/p | 865 | 0.10 | 1.52658 | 0.00000 | 1.52658 | 8.20 | 15086.41 |
1717 | 2010.02.26 11:00 | sell | 866 | 0.10 | 1.52546 | 0.00000 | 1.52464 | ||
1718 | 2010.02.26 11:50 | close | 866 | 0.10 | 1.52508 | 0.00000 | 1.52464 | 3.80 | 15090.21 |
1719 | 2010.02.26 12:00 | sell | 867 | 0.10 | 1.52565 | 0.00000 | 1.52483 | ||
1720 | 2010.02.26 12:15 | close | 867 | 0.10 | 1.52498 | 0.00000 | 1.52483 | 6.70 | 15096.91 |
1721 | 2010.02.26 12:20 | close | 864 | 0.10 | 1.52426 | 0.00000 | 1.52393 | 4.90 | 15101.81 |
1722 | 2010.02.26 12:45 | t/p | 857 | 0.10 | 1.52371 | 0.00000 | 1.52371 | 8.20 | 15110.01 |
1723 | 2010.02.26 12:45 | close | 856 | 0.10 | 1.52352 | 0.00000 | 1.52312 | 4.20 | 15114.21 |
1724 | 2010.02.26 13:00 | sell | 868 | 0.10 | 1.52219 | 0.00000 | 1.52137 | ||
1725 | 2010.02.26 13:45 | close | 868 | 0.10 | 1.52151 | 0.00000 | 1.52137 | 6.80 | 15121.01 |
1726 | 2010.02.26 14:00 | sell | 869 | 0.10 | 1.51934 | 0.00000 | 1.51852 | ||
1727 | 2010.02.26 14:02 | t/p | 849 | 0.10 | 1.51915 | 0.00000 | 1.51915 | 7.95 | 15128.96 |
1728 | 2010.02.26 14:02 | close | 869 | 0.10 | 1.51853 | 0.00000 | 1.51852 | 8.10 | 15137.06 |
1729 | 2010.02.26 15:00 | sell | 870 | 0.10 | 1.51936 | 0.00000 | 1.51854 | ||
1730 | 2010.02.26 15:10 | close | 870 | 0.10 | 1.51887 | 0.00000 | 1.51854 | 4.90 | 15141.96 |
1731 | 2010.02.26 16:00 | sell | 871 | 0.10 | 1.51708 | 0.00000 | 1.51626 | ||
1732 | 2010.02.26 16:02 | t/p | 871 | 0.10 | 1.51626 | 0.00000 | 1.51626 | 8.20 | 15150.16 |
1733 | 2010.02.26 17:00 | sell | 872 | 0.10 | 1.52237 | 0.00000 | 1.52155 | ||
1734 | 2010.02.26 18:00 | sell | 873 | 0.10 | 1.52381 | 0.00000 | 1.52299 | ||
1735 | 2010.02.26 18:10 | t/p | 873 | 0.10 | 1.52299 | 0.00000 | 1.52299 | 8.20 | 15158.36 |
1736 | 2010.02.26 18:15 | close | 872 | 0.10 | 1.52172 | 0.00000 | 1.52155 | 6.50 | 15164.86 |
1737 | 2010.02.26 19:00 | sell | 874 | 0.10 | 1.52356 | 0.00000 | 1.52274 | ||
1738 | 2010.02.26 19:02 | close | 874 | 0.10 | 1.52324 | 0.00000 | 1.52274 | 3.20 | 15168.06 |
1739 | 2010.02.26 20:00 | sell | 875 | 0.10 | 1.52427 | 0.00000 | 1.52345 | ||
1740 | 2010.02.26 22:00 | buy | 876 | 0.10 | 1.52555 | 0.00000 | 1.52637 | ||
1741 | 2010.02.26 22:46 | t/p | 875 | 0.10 | 1.52345 | 0.00000 | 1.52345 | 8.20 | 15176.26 |
1742 | 2010.02.26 22:59 | close at stop | 876 | 0.10 | 1.52334 | 0.00000 | 1.52637 | -22.10 | 15154.16 |
1743 | 2010.02.26 22:59 | close at stop | 795 | 0.10 | 1.52334 | 0.00000 | 1.55598 | -318.15 | 14836.01 |
1744 | 2010.02.26 22:59 | close at stop | 709 | 0.10 | 1.52334 | 0.00000 | 1.57373 | -495.59 | 14340.42 |
1745 | 2010.02.26 22:59 | close at stop | 708 | 0.10 | 1.52334 | 0.00000 | 1.57780 | -536.29 | 13804.13 |
1746 | 2010.02.26 22:59 | close at stop | 491 | 0.10 | 1.52334 | 0.00000 | 1.59770 | -735.15 | 13068.98 |
1747 | 2010.02.26 22:59 | close at stop | 490 | 0.10 | 1.52334 | 0.00000 | 1.59922 | -750.35 | 12318.63 |
1748 | 2010.02.26 22:59 | close at stop | 488 | 0.10 | 1.52334 | 0.00000 | 1.60389 | -797.05 | 11521.58 |
1749 | 2010.02.26 22:59 | close at stop | 404 | 0.10 | 1.52334 | 0.00000 | 1.62628 | -1020.91 | 10500.67 |
1750 | 2010.02.26 22:59 | close at stop | 399 | 0.10 | 1.52334 | 0.00000 | 1.62873 | -1045.41 | 9455.26 |
1751 | 2010.02.26 22:59 | close at stop | 260 | 0.10 | 1.52334 | 0.00000 | 1.63948 | -1152.80 | 8302.46 |
1752 | 2010.02.26 22:59 | close at stop | 258 | 0.10 | 1.52334 | 0.00000 | 1.63943 | -1152.30 | 7150.16 |